Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.625 | 0.63 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 157,400 |
4 Feb 2016 | MYR | 0.635 | 0.655 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 253,900 |
3 Feb 2016 | MYR | 0.63 | 0.64 | 0.605 | 0.63 | 0.63 | -0.005 (-0.79%) | 560,500 |
2 Feb 2016 | MYR | 0.635 | 0.65 | 0.605 | 0.635 | 0.635 | -0.06 (-8.63%) | 767,300 |
29 Jan 2016 | MYR | 0.645 | 0.695 | 0.645 | 0.695 | 0.695 | +0.05 (+7.75%) | 750,900 |
28 Jan 2016 | MYR | 0.66 | 0.67 | 0.62 | 0.645 | 0.645 | -0.025 (-3.73%) | 420,000 |
27 Jan 2016 | MYR | 0.685 | 0.695 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 248,900 |
26 Jan 2016 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 461,100 |
22 Jan 2016 | MYR | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | +0.015 (+2.19%) | 713,300 |
21 Jan 2016 | MYR | 0.71 | 0.74 | 0.66 | 0.685 | 0.685 | -0.03 (-4.20%) | 1,913,000 |
20 Jan 2016 | MYR | 0.765 | 0.78 | 0.715 | 0.715 | 0.715 | -0.06 (-7.74%) | 908,600 |
19 Jan 2016 | MYR | 0.725 | 0.775 | 0.72 | 0.775 | 0.775 | +0.04 (+5.44%) | 872,300 |
18 Jan 2016 | MYR | 0.725 | 0.745 | 0.695 | 0.735 | 0.735 | -0.015 (-2%) | 979,100 |
15 Jan 2016 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,354,200 |
14 Jan 2016 | MYR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 493,800 |
13 Jan 2016 | MYR | 0.825 | 0.835 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 963,000 |
12 Jan 2016 | MYR | 0.8 | 0.835 | 0.795 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,423,600 |
11 Jan 2016 | MYR | 0.81 | 0.825 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 1,247,700 |
8 Jan 2016 | MYR | 0.765 | 0.81 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,315,700 |
7 Jan 2016 | MYR | 0.795 | 0.8 | 0.755 | 0.77 | 0.77 | -0.025 (-3.14%) | 1,441,700 |
6 Jan 2016 | MYR | 0.795 | 0.82 | 0.795 | 0.795 | 0.795 | +0.01 (+1.27%) | 2,421,100 |
5 Jan 2016 | MYR | 0.745 | 0.815 | 0.745 | 0.785 | 0.785 | +0.04 (+5.37%) | 6,360,400 |
4 Jan 2016 | MYR | 0.71 | 0.765 | 0.71 | 0.745 | 0.745 | +0.045 (+6.43%) | 5,600,600 |
31 Dec 2015 | MYR | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 119,600 |
30 Dec 2015 | MYR | 0.735 | 0.74 | 0.685 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,399,000 |
29 Dec 2015 | MYR | 0.69 | 0.74 | 0.69 | 0.72 | 0.72 | +0.045 (+6.67%) | 6,204,500 |
28 Dec 2015 | MYR | 0.62 | 0.675 | 0.62 | 0.675 | 0.675 | +0.045 (+7.14%) | 1,353,100 |
23 Dec 2015 | MYR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 95,000 |