Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 122,000 |
21 Dec 2015 | MYR | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 404,600 |
18 Dec 2015 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 510,100 |
17 Dec 2015 | MYR | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 368,300 |
16 Dec 2015 | MYR | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 185,000 |
15 Dec 2015 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 298,000 |
14 Dec 2015 | MYR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 247,500 |
11 Dec 2015 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.01 (-1.53%) | 328,000 |
10 Dec 2015 | MYR | 0.655 | 0.655 | 0.635 | 0.655 | 0.655 | +0.005 (+0.77%) | 401,900 |
9 Dec 2015 | MYR | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,707,100 |
8 Dec 2015 | MYR | 0.655 | 0.655 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 416,200 |
7 Dec 2015 | MYR | 0.635 | 0.655 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 478,200 |
4 Dec 2015 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 221,800 |
3 Dec 2015 | MYR | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 376,500 |
2 Dec 2015 | MYR | 0.625 | 0.67 | 0.625 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,122,900 |
1 Dec 2015 | MYR | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 133,600 |
30 Nov 2015 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 142,700 |
27 Nov 2015 | MYR | 0.63 | 0.63 | 0.6 | 0.605 | 0.605 | -0.025 (-3.97%) | 380,100 |
26 Nov 2015 | MYR | 0.635 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 238,700 |
25 Nov 2015 | MYR | 0.66 | 0.66 | 0.625 | 0.63 | 0.63 | -0.03 (-4.55%) | 335,000 |
24 Nov 2015 | MYR | 0.685 | 0.685 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 246,300 |
23 Nov 2015 | MYR | 0.68 | 0.715 | 0.675 | 0.685 | 0.685 | +0.045 (+7.03%) | 2,304,700 |
20 Nov 2015 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 243,000 |
19 Nov 2015 | MYR | 0.65 | 0.665 | 0.625 | 0.645 | 0.645 | 0.0 (0.0%) | 783,500 |
18 Nov 2015 | MYR | 0.625 | 0.655 | 0.625 | 0.645 | 0.645 | -0.02 (-3.01%) | 227,000 |
17 Nov 2015 | MYR | 0.675 | 0.7 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 2,521,600 |
16 Nov 2015 | MYR | 0.62 | 0.675 | 0.61 | 0.655 | 0.655 | +0.04 (+6.50%) | 2,199,400 |
13 Nov 2015 | MYR | 0.565 | 0.615 | 0.565 | 0.615 | 0.615 | +0.045 (+7.89%) | 507,400 |
12 Nov 2015 | MYR | 0.595 | 0.595 | 0.55 | 0.57 | 0.57 | -0.025 (-4.20%) | 137,600 |
11 Nov 2015 | MYR | 0.51 | 0.595 | 0.51 | 0.595 | 0.595 | +0.085 (+16.67%) | 954,500 |