Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Aug 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 78,000 |
7 Aug 2015 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 20,000 |
6 Aug 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 94,000 |
5 Aug 2015 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 50,000 |
4 Aug 2015 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 69,700 |
3 Aug 2015 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 60,000 |
31 Jul 2015 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 80,000 |
30 Jul 2015 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 85,300 |
29 Jul 2015 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 67,000 |
28 Jul 2015 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 99,800 |
27 Jul 2015 | MYR | 0.41 | 0.43 | 0.405 | 0.43 | 0.43 | +0.03 (+7.50%) | 64,100 |
24 Jul 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jul 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jul 2015 | MYR | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 60,700 |
21 Jul 2015 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
20 Jul 2015 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 40,000 |
16 Jul 2015 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.035 (-7.87%) | 40,000 |
15 Jul 2015 | MYR | 0.41 | 0.445 | 0.4 | 0.445 | 0.445 | -0.005 (-1.11%) | 30,100 |
14 Jul 2015 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 20,100 |
13 Jul 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Jul 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Jul 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Jul 2015 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 9,600 |
7 Jul 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Jul 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 100 |
3 Jul 2015 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Jul 2015 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Jul 2015 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jun 2015 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |