Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 May 2015 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 400 |
14 May 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 May 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 3,000 |
12 May 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
11 May 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 May 2015 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 28,400 |
7 May 2015 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 May 2015 | MYR | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | +0.025 (+5.75%) | 700 |
5 May 2015 | MYR | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 30,300 |
30 Apr 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Apr 2015 | MYR | 0.475 | 0.475 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 54,000 |
28 Apr 2015 | MYR | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 30,000 |
27 Apr 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 18,000 |
24 Apr 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Apr 2015 | MYR | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 35,000 |
22 Apr 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Apr 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Apr 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
17 Apr 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
16 Apr 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Apr 2015 | MYR | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 53,000 |
14 Apr 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Apr 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Apr 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Apr 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Apr 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Apr 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Apr 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Apr 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 10,000 |