| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 10,000 |
| 13 Feb 2015 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 41,500 |
| 11 Feb 2015 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 10,000 |
| 10 Feb 2015 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 10,000 |
| 9 Feb 2015 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 41,000 |
| 6 Feb 2015 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.025 (+5.21%) | 63,000 |
| 5 Feb 2015 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 28,700 |
| 4 Feb 2015 | MYR | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.005 (+1.03%) | 79,000 |
| 30 Jan 2015 | MYR | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 27,000 |
| 29 Jan 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 35,000 |
| 27 Jan 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 89,200 |
| 23 Jan 2015 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.025 (+5.32%) | 17,000 |
| 22 Jan 2015 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 85,000 |
| 21 Jan 2015 | MYR | 0.46 | 0.5 | 0.45 | 0.495 | 0.495 | +0.035 (+7.61%) | 153,200 |
| 20 Jan 2015 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 18,000 |
| 19 Jan 2015 | MYR | 0.465 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 10,700 |
| 16 Jan 2015 | MYR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 43,000 |
| 15 Jan 2015 | MYR | 0.4 | 0.47 | 0.395 | 0.45 | 0.45 | +0.05 (+12.50%) | 131,500 |
| 14 Jan 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 10,000 |
| 13 Jan 2015 | MYR | 0.4 | 0.43 | 0.385 | 0.43 | 0.43 | +0.05 (+13.16%) | 10,800 |
| 12 Jan 2015 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 30,000 |
| 8 Jan 2015 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 10,000 |
| 5 Jan 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
