Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
26 Dec 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
23 Dec 2014 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 66,300 |
22 Dec 2014 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Dec 2014 | MYR | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.05 (+13.51%) | 10,100 |
18 Dec 2014 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Dec 2014 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Dec 2014 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 69,800 |
15 Dec 2014 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 54,800 |
12 Dec 2014 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.1 (-20.83%) | 16,000 |
11 Dec 2014 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Dec 2014 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Dec 2014 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Dec 2014 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 100 |
5 Dec 2014 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Dec 2014 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Dec 2014 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 60,000 |
2 Dec 2014 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Dec 2014 | MYR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 81,000 |
28 Nov 2014 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 35,000 |
27 Nov 2014 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 25,000 |
26 Nov 2014 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.03 (+6.19%) | 100 |
25 Nov 2014 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.045 (-8.49%) | 21,000 |
24 Nov 2014 | MYR | 0.49 | 0.58 | 0.49 | 0.53 | 0.53 | +0.06 (+12.77%) | 79,500 |
21 Nov 2014 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Nov 2014 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 10,000 |