Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Aug 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Aug 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Aug 2014 | MYR | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.015 (+2.91%) | 2,000 |
15 Aug 2014 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
14 Aug 2014 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 17,300 |
13 Aug 2014 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 30,000 |
12 Aug 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Aug 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 20,000 |
8 Aug 2014 | MYR | 0.52 | 0.555 | 0.51 | 0.555 | 0.555 | +0.02 (+3.74%) | 53,500 |
7 Aug 2014 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 66,000 |
6 Aug 2014 | MYR | 0.54 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 43,900 |
5 Aug 2014 | MYR | 0.56 | 0.57 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 80,800 |
4 Aug 2014 | MYR | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.07 (+14.29%) | 335,700 |
1 Aug 2014 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 64,000 |
31 Jul 2014 | MYR | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.05 (+10.87%) | 101,100 |
30 Jul 2014 | MYR | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 17,700 |
25 Jul 2014 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Jul 2014 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 6,000 |
23 Jul 2014 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Jul 2014 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Jul 2014 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Jul 2014 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 25,300 |
17 Jul 2014 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 5,000 |
16 Jul 2014 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Jul 2014 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Jul 2014 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Jul 2014 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
9 Jul 2014 | MYR | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 10,000 |
8 Jul 2014 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 59,000 |