Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 10,000 |
23 May 2014 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 May 2014 | MYR | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 55,100 |
21 May 2014 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 2,000 |
20 May 2014 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 May 2014 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 May 2014 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 May 2014 | MYR | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 9,800 |
14 May 2014 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 May 2014 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 May 2014 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 5,600 |
8 May 2014 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 May 2014 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 10,000 |
6 May 2014 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 May 2014 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 26,600 |
2 May 2014 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 76,400 |
30 Apr 2014 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 80,800 |
29 Apr 2014 | MYR | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 92,000 |
28 Apr 2014 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
25 Apr 2014 | MYR | 0.49 | 0.52 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 70,300 |
24 Apr 2014 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Apr 2014 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 6,300 |
22 Apr 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,000 |
21 Apr 2014 | MYR | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 52,500 |
18 Apr 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
17 Apr 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 2014 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 45,000 |
15 Apr 2014 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 29,000 |
14 Apr 2014 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 300 |
11 Apr 2014 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 8,100 |