Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Feb 2014 | MYR | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 69,900 |
25 Feb 2014 | MYR | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 113,000 |
24 Feb 2014 | MYR | 0.53 | 0.55 | 0.53 | 0.535 | 0.535 | +0.025 (+4.90%) | 75,000 |
21 Feb 2014 | MYR | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 41,700 |
20 Feb 2014 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,000 |
19 Feb 2014 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Feb 2014 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 13,000 |
17 Feb 2014 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 5,000 |
14 Feb 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2014 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 74,100 |
12 Feb 2014 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 10,000 |
11 Feb 2014 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 38,000 |
10 Feb 2014 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 78,000 |
7 Feb 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,400 |
5 Feb 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,700 |
4 Feb 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
3 Feb 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jan 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,700 |
28 Jan 2014 | MYR | 0.495 | 0.535 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 22,500 |
27 Jan 2014 | MYR | 0.545 | 0.545 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 38,000 |
24 Jan 2014 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Jan 2014 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
22 Jan 2014 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 25,000 |
21 Jan 2014 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Jan 2014 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Jan 2014 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Jan 2014 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 35,000 |