Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
10 Jan 2014 | MYR | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | -0.01 (-1.68%) | 25,000 |
9 Jan 2014 | MYR | 0.57 | 0.595 | 0.57 | 0.595 | 0.595 | +0.005 (+0.85%) | 35,600 |
8 Jan 2014 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 17,800 |
7 Jan 2014 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 117,700 |
6 Jan 2014 | MYR | 0.535 | 0.565 | 0.535 | 0.565 | 0.565 | +0.025 (+4.63%) | 45,800 |
3 Jan 2014 | MYR | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | 0.0 (0.0%) | 2,000 |
2 Jan 2014 | MYR | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,000 |
31 Dec 2013 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Dec 2013 | MYR | 0.56 | 0.56 | 0.51 | 0.56 | 0.56 | 0.0 (0.0%) | 15,200 |
27 Dec 2013 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Dec 2013 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 109,000 |
24 Dec 2013 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 20,000 |
23 Dec 2013 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 48,800 |
20 Dec 2013 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 27,000 |
19 Dec 2013 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Dec 2013 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
17 Dec 2013 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
16 Dec 2013 | MYR | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 44,000 |
13 Dec 2013 | MYR | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | +0.025 (+4.46%) | 99,000 |
12 Dec 2013 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 78,600 |
11 Dec 2013 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
10 Dec 2013 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
9 Dec 2013 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 5,000 |
6 Dec 2013 | MYR | 0.54 | 0.565 | 0.53 | 0.565 | 0.565 | -0.01 (-1.74%) | 50,100 |
5 Dec 2013 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 20,000 |
4 Dec 2013 | MYR | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 81,200 |
3 Dec 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
2 Dec 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Nov 2013 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 55,000 |