Fibon Bhd Recent Share Price (KLSE:0149)

1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2013	MYR	0.345	0.345	0.335	0.345	0.345	-0.01 (-2.82%)	126,700
30 Aug 2013	MYR	0.325	0.355	0.325	0.355	0.355	+0.03 (+9.23%)	466,800
29 Aug 2013	MYR	0.335	0.335	0.325	0.325	0.325	-0.01 (-2.99%)	64,900
28 Aug 2013	MYR	0.31	0.335	0.31	0.335	0.335	0.0 (0.0%)	46,500
27 Aug 2013	MYR	0.345	0.345	0.335	0.335	0.335	-0.02 (-5.63%)	161,500
26 Aug 2013	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
23 Aug 2013	MYR	0.345	0.355	0.345	0.355	0.355	-0.005 (-1.39%)	20,500
22 Aug 2013	MYR	0.345	0.36	0.345	0.36	0.36	-0.005 (-1.37%)	91,500
21 Aug 2013	MYR	0.355	0.365	0.355	0.365	0.365	+0.01 (+2.82%)	362,200
20 Aug 2013	MYR	0.36	0.36	0.35	0.355	0.355	-0.005 (-1.39%)	291,600
19 Aug 2013	MYR	0.37	0.37	0.36	0.36	0.36	-0.02 (-5.26%)	411,400
16 Aug 2013	MYR	0.37	0.385	0.365	0.38	0.38	-0.005 (-1.30%)	147,800
15 Aug 2013	MYR	0.38	0.385	0.37	0.385	0.385	-0.005 (-1.28%)	83,600
14 Aug 2013	MYR	0.395	0.395	0.37	0.39	0.39	-0.005 (-1.27%)	374,300
13 Aug 2013	MYR	0.41	0.41	0.395	0.395	0.395	-0.015 (-3.66%)	471,300
12 Aug 2013	MYR	0.395	0.415	0.38	0.41	0.41	+0.065 (+18.84%)	736,000
6 Aug 2013	MYR	0.335	0.345	0.335	0.345	0.345	+0.01 (+2.99%)	149,400
5 Aug 2013	MYR	0.33	0.335	0.33	0.335	0.335	+0.005 (+1.52%)	100,800
2 Aug 2013	MYR	0.325	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	20,500
1 Aug 2013	MYR	0.33	0.33	0.325	0.325	0.325	-0.015 (-4.41%)	128,000
31 Jul 2013	MYR	0.33	0.34	0.325	0.34	0.34	+0.01 (+3.03%)	124,100
30 Jul 2013	MYR	0.335	0.335	0.33	0.33	0.33	0.0 (0.0%)	90,300
29 Jul 2013	MYR	0.325	0.33	0.325	0.33	0.33	-0.005 (-1.49%)	60,000
26 Jul 2013	MYR	0.325	0.335	0.325	0.335	0.335	+0.01 (+3.08%)	52,100
25 Jul 2013	MYR	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	23,100
24 Jul 2013	MYR	0.315	0.325	0.315	0.325	0.325	+0.01 (+3.17%)	26,700
23 Jul 2013	MYR	0.325	0.33	0.31	0.315	0.315	-0.015 (-4.55%)	359,200
22 Jul 2013	MYR	0.325	0.33	0.325	0.33	0.33	+0.01 (+3.13%)	17,000
19 Jul 2013	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	44,300
18 Jul 2013	MYR	0.325	0.325	0.32	0.32	0.32	-0.01 (-3.03%)	234,000