Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 15,000 |
22 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
19 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
18 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 30,000 |
15 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,200 |
13 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 23,800 |
8 Sep 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 20,000 |
7 Sep 2023 | MYR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 3,100 |
6 Sep 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
5 Sep 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 100 |
30 Aug 2023 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 6,700 |
29 Aug 2023 | MYR | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,100 |
28 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,000 |
24 Aug 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 44,500 |
22 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 137,000 |
21 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 21,800 |
18 Aug 2023 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 100 |
17 Aug 2023 | MYR | 0.435 | 0.465 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 34,200 |
16 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 8,100 |
14 Aug 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |