Fibon Bhd Recent Share Price (KLSE:0149)

1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2013	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 Jun 2013	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	38,300
3 Jun 2013	MYR	0.32	0.32	0.315	0.32	0.32	-0.005 (-1.54%)	65,000
31 May 2013	MYR	0.325	0.325	0.3	0.325	0.325	-0.005 (-1.52%)	38,600
30 May 2013	MYR	0.31	0.33	0.31	0.33	0.33	+0.02 (+6.45%)	3,600
29 May 2013	MYR	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	4,000
28 May 2013	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
27 May 2013	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
23 May 2013	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	10,000
22 May 2013	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
21 May 2013	MYR	0.305	0.31	0.305	0.305	0.305	+0.005 (+1.67%)	75,000
20 May 2013	MYR	0.305	0.305	0.3	0.3	0.3	0.0 (0.0%)	584,100
17 May 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	240,000
16 May 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	508,700
15 May 2013	MYR	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	105,000
14 May 2013	MYR	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	755,000
13 May 2013	MYR	0.285	0.3	0.285	0.3	0.3	+0.02 (+7.14%)	109,400
10 May 2013	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
9 May 2013	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
8 May 2013	MYR	0.275	0.28	0.275	0.28	0.28	+0.005 (+1.82%)	35,600
7 May 2013	MYR	0.275	0.275	0.275	0.275	0.275	+0.005 (+1.85%)	27,000
6 May 2013	MYR	0.265	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	95,000
3 May 2013	MYR	0.26	0.265	0.26	0.265	0.265	-0.01 (-3.64%)	44,000
2 May 2013	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	5,000
30 Apr 2013	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	21,600
29 Apr 2013	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
26 Apr 2013	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
25 Apr 2013	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
24 Apr 2013	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	33,600
23 Apr 2013	MYR	0.275	0.285	0.275	0.275	0.275	+0.005 (+1.85%)	28,400