Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 131,600 |
25 Jul 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 334,500 |
24 Jul 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 341,700 |
23 Jul 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 284,200 |
22 Jul 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 784,000 |
19 Jul 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 481,700 |
18 Jul 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 353,900 |
17 Jul 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 488,500 |
16 Jul 2024 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 590,700 |
15 Jul 2024 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 551,500 |
12 Jul 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 539,200 |
11 Jul 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 471,800 |
10 Jul 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,177,000 |
9 Jul 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 606,500 |
5 Jul 2024 | MYR | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,901,600 |
4 Jul 2024 | MYR | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 960,000 |
3 Jul 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,194,900 |
2 Jul 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 621,200 |
1 Jul 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 938,500 |
28 Jun 2024 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,652,200 |
27 Jun 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,050,900 |
26 Jun 2024 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,901,500 |
25 Jun 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,356,400 |
24 Jun 2024 | MYR | 0.275 | 0.275 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 3,960,100 |
21 Jun 2024 | MYR | 0.255 | 0.28 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 8,759,600 |
20 Jun 2024 | MYR | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 5,754,800 |
19 Jun 2024 | MYR | 0.225 | 0.245 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,907,400 |
18 Jun 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 771,700 |
14 Jun 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 709,800 |
13 Jun 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,330,200 |