Fintec Global Bhd Recent Share Price (KLSE:0150)

Latest Article: You Got Paid!

2 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	MYR	0.015	0.01	0.01	0.01	0.01	0.0 (0.0%)	4,781,600
3 Feb 2023	MYR	0.015	0.01	0.015	0.01	0.01	0.0 (0.0%)	2,737,400
2 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,755,800
31 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	6,112,700
30 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	10,033,600
27 Jan 2023	MYR	0.015	0.01	0.01	0.015	0.015	+0.005 (+50.00%)	19,278,500
26 Jan 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	394,000
25 Jan 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	1,178,000
20 Jan 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	1,297,000
19 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	+0.005 (+100%)	397,600
18 Jan 2023	MYR	0.01	0.005	0.005	0.005	0.005	-0.005 (-50%)	659,500
17 Jan 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	230,000
16 Jan 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	1,977,000
13 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	258,000
12 Jan 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	3,319,300
11 Jan 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	1,555,000
10 Jan 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	7,484,400
9 Jan 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	6,569,700
6 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	941,000
5 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	222,000
4 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	8,953,100
3 Jan 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	5,799,200
30 Dec 2022	MYR	0.015	0.01	0.01	0.01	0.01	0.0 (0.0%)	6,839,700
29 Dec 2022	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	2,638,000
28 Dec 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,614,100
27 Dec 2022	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	5,769,800
23 Dec 2022	MYR	0.015	0.005	0.01	0.015	0.015	+0.005 (+50.00%)	4,689,900
22 Dec 2022	MYR	0.015	0.01	0.01	0.01	0.01	0.0 (0.0%)	53,187,600
21 Dec 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,457,900
20 Dec 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,220,000

First
1
2
3
4
5
Last

See Xignite Response