Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | MYR | 0.015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,781,600 |
3 Feb 2023 | MYR | 0.015 | 0.01 | 0.015 | 0.01 | 0.01 | 0.0 (0.0%) | 2,737,400 |
2 Feb 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,755,800 |
31 Jan 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,112,700 |
30 Jan 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 10,033,600 |
27 Jan 2023 | MYR | 0.015 | 0.01 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 19,278,500 |
26 Jan 2023 | MYR | 0.01 | 0.005 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 394,000 |
25 Jan 2023 | MYR | 0.01 | 0.005 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,178,000 |
20 Jan 2023 | MYR | 0.01 | 0.005 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,297,000 |
19 Jan 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 397,600 |
18 Jan 2023 | MYR | 0.01 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 659,500 |
17 Jan 2023 | MYR | 0.01 | 0.005 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 230,000 |
16 Jan 2023 | MYR | 0.01 | 0.005 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,977,000 |
13 Jan 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 258,000 |
12 Jan 2023 | MYR | 0.01 | 0.005 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,319,300 |
11 Jan 2023 | MYR | 0.01 | 0.005 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,555,000 |
10 Jan 2023 | MYR | 0.01 | 0.005 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,484,400 |
9 Jan 2023 | MYR | 0.01 | 0.005 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,569,700 |
6 Jan 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 941,000 |
5 Jan 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 222,000 |
4 Jan 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,953,100 |
3 Jan 2023 | MYR | 0.01 | 0.005 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,799,200 |
30 Dec 2022 | MYR | 0.015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,839,700 |
29 Dec 2022 | MYR | 0.01 | 0.005 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,638,000 |
28 Dec 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,614,100 |
27 Dec 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 5,769,800 |
23 Dec 2022 | MYR | 0.015 | 0.005 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 4,689,900 |
22 Dec 2022 | MYR | 0.015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 53,187,600 |
21 Dec 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,457,900 |
20 Dec 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,220,000 |