1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 MYR 0.04 0.03 0.035 0.035 0.035 0.0 (0.0%) 33,651,000
22 Jun 2021 MYR 0.04 0.03 0.035 0.035 0.035 0.0 (0.0%) 217,214,300
21 Jun 2021 MYR 0.04 0.03 0.035 0.035 0.035 0.0 (0.0%) 165,853,100
18 Jun 2021 MYR 0.04 0.03 0.035 0.035 0.035 +0.005 (+16.67%) 468,749,600
17 Jun 2021 MYR 0.035 0.03 0.035 0.03 0.03 -0.005 (-14.29%) 3,353,100
16 Jun 2021 MYR 0.035 0.03 0.035 0.035 0.035 0.0 (0.0%) 5,972,900
15 Jun 2021 MYR 0.035 0.03 0.035 0.035 0.035 +0.005 (+16.67%) 3,692,200
14 Jun 2021 MYR 0.035 0.03 0.035 0.03 0.03 -0.005 (-14.29%) 7,520,000
11 Jun 2021 MYR 0.04 0.03 0.035 0.035 0.035 0.0 (0.0%) 55,320,700
10 Jun 2021 MYR 0.035 0.03 0.035 0.035 0.035 0.0 (0.0%) 8,117,500
9 Jun 2021 MYR 0.035 0.03 0.035 0.035 0.035 0.0 (0.0%) 51,970,000
8 Jun 2021 MYR 0.04 0.035 0.035 0.035 0.035 0.0 (0.0%) 63,355,500
4 Jun 2021 MYR 0.04 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 2,890,500
3 Jun 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 3,321,600
2 Jun 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 2,449,800
1 Jun 2021 MYR 0.04 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 4,261,300
31 May 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 13,085,100
28 May 2021 MYR 0.04 0.035 0.04 0.035 0.035 0.0 (0.0%) 20,431,100
27 May 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 3,669,300
25 May 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 6,719,500
24 May 2021 MYR 0.04 0.035 0.04 0.04 0.04 +0.005 (+14.29%) 2,884,800
21 May 2021 MYR 0.04 0.03 0.04 0.035 0.035 -0.005 (-12.50%) 142,076,100
20 May 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 12,338,700
19 May 2021 MYR 0.045 0.035 0.04 0.04 0.04 -0.005 (-11.11%) 40,346,200
18 May 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 9,047,400
17 May 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 19,189,700
12 May 2021 MYR 0.045 0.035 0.04 0.045 0.045 +0.005 (+12.50%) 15,507,500
11 May 2021 MYR 0.045 0.035 0.045 0.04 0.04 -0.005 (-11.11%) 148,323,900
10 May 2021 MYR 0.05 0.04 0.045 0.045 0.045 0.0 (0.0%) 29,425,500
7 May 2021 MYR 0.05 0.045 0.045 0.045 0.045 -0.005 (-10%) 3,943,000