2 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 MYR 0.02 0.01 0.015 0.015 0.015 0.0 (0.0%) 18,183,000
25 Nov 2021 MYR 0.02 0.01 0.015 0.015 0.015 -0.005 (-25%) 232,157,000
24 Nov 2021 MYR 0.02 0.01 0.015 0.02 0.02 +0.005 (+33.33%) 23,935,100
23 Nov 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 13,162,700
22 Nov 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 24,642,800
19 Nov 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 63,561,700
18 Nov 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 69,052,800
17 Nov 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 1,989,600
16 Nov 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 3,685,500
15 Nov 2021 MYR 0.02 0.015 0.015 0.015 0.015 -0.005 (-25%) 3,326,200
12 Nov 2021 MYR 0.02 0.015 0.02 0.02 0.02 0.0 (0.0%) 3,426,600
11 Nov 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 1,718,600
10 Nov 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 3,692,900
9 Nov 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 5,550,600
8 Nov 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 3,435,500
5 Nov 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 3,546,400
3 Nov 2021 MYR 0.02 0.015 0.015 0.015 0.015 -0.005 (-25%) 2,446,500
2 Nov 2021 MYR 0.02 0.015 0.02 0.02 0.02 +0.005 (+33.33%) 1,637,400
1 Nov 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 3,660,500
29 Oct 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 1,277,200
28 Oct 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 4,757,400
27 Oct 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 7,478,200
26 Oct 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 7,363,200
25 Oct 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 3,410,300
22 Oct 2021 MYR 0.02 0.015 0.015 0.015 0.015 -0.005 (-25%) 3,380,500
21 Oct 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 1,759,800
20 Oct 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,146,300
18 Oct 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 10,061,200
15 Oct 2021 MYR 0.02 0.015 0.015 0.015 0.015 -0.005 (-25%) 2,714,200
14 Oct 2021 MYR 0.02 0.015 0.02 0.02 0.02 0.0 (0.0%) 2,301,600