1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 MYR 0.255 0.28 0.25 0.275 0.275 +0.02 (+7.84%) 8,759,600
20 Jun 2024 MYR 0.235 0.255 0.235 0.255 0.255 +0.02 (+8.51%) 5,754,800
19 Jun 2024 MYR 0.225 0.245 0.22 0.235 0.235 +0.015 (+6.82%) 2,907,400
18 Jun 2024 MYR 0.23 0.23 0.22 0.22 0.22 -0.01 (-4.35%) 771,700
14 Jun 2024 MYR 0.235 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 709,800
13 Jun 2024 MYR 0.23 0.24 0.23 0.235 0.235 +0.005 (+2.17%) 2,330,200
12 Jun 2024 MYR 0.23 0.26 0.23 0.23 0.23 0.0 (0.0%) 9,024,600
11 Jun 2024 MYR 0.25 0.26 0.225 0.23 0.23 -0.02 (-8%) 4,544,400
10 Jun 2024 MYR 0.205 0.25 0.2 0.25 0.25 +0.04 (+19.05%) 7,959,800
7 Jun 2024 MYR 0.2 0.21 0.2 0.21 0.21 +0.005 (+2.44%) 734,200
6 Jun 2024 MYR 0.21 0.21 0.2 0.205 0.205 -0.005 (-2.38%) 785,100
5 Jun 2024 MYR 0.205 0.225 0.205 0.21 0.21 +0.01 (+5%) 5,542,300
4 Jun 2024 MYR 0.2 0.205 0.19 0.2 0.2 0.0 (0.0%) 980,300
31 May 2024 MYR 0.195 0.205 0.195 0.2 0.2 +0.005 (+2.56%) 1,268,300
30 May 2024 MYR 0.185 0.205 0.185 0.195 0.195 +0.005 (+2.63%) 1,526,500
29 May 2024 MYR 0.19 0.19 0.185 0.19 0.19 0.0 (0.0%) 772,000
28 May 2024 MYR 0.2 0.2 0.185 0.19 0.19 -0.015 (-7.32%) 1,531,400
27 May 2024 MYR 0.21 0.21 0.2 0.205 0.205 -0.01 (-4.65%) 1,255,700
24 May 2024 MYR 0.21 0.215 0.205 0.215 0.215 0.0 (0.0%) 1,532,800
23 May 2024 MYR 0.22 0.225 0.21 0.215 0.215 -0.005 (-2.27%) 1,545,600
21 May 2024 MYR 0.22 0.23 0.22 0.22 0.22 0.0 (0.0%) 2,764,600
20 May 2024 MYR 0.22 0.235 0.22 0.22 0.22 -0.005 (-2.22%) 2,106,900
17 May 2024 MYR 0.215 0.24 0.21 0.225 0.225 0.0 (0.0%) 6,990,700
16 May 2024 MYR 0.185 0.225 0.18 0.225 0.225 +0.04 (+21.62%) 6,262,100
15 May 2024 MYR 0.18 0.19 0.18 0.185 0.185 +0.005 (+2.78%) 2,327,200
14 May 2024 MYR 0.165 0.195 0.165 0.18 0.18 +0.02 (+12.50%) 9,542,600
13 May 2024 MYR 0.155 0.165 0.155 0.16 0.16 +0.005 (+3.23%) 1,195,300
10 May 2024 MYR 0.15 0.16 0.15 0.155 0.155 0.0 (0.0%) 1,436,800
9 May 2024 MYR 0.16 0.16 0.15 0.155 0.155 -0.005 (-3.13%) 2,262,600
8 May 2024 MYR 0.165 0.165 0.155 0.16 0.16 -0.005 (-3.03%) 1,502,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms