Fintec Global Bhd Recent Share Price (KLSE:0150)

Latest Article: Overwhelming Support

2 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	741,300
28 Mar 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	187,000
27 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	19,500
24 Mar 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	310,000
23 Mar 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	515,000
22 Mar 2023	MYR	0.01	0.005	0.005	0.01	0.01	+0.005 (+100%)	1,314,900
21 Mar 2023	MYR	0.01	0.005	0.01	0.005	0.005	-0.005 (-50%)	108,000
20 Mar 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	1,957,400
17 Mar 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	230,000
16 Mar 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	1,455,600
15 Mar 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	725,300
14 Mar 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	90,100
13 Mar 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	15,000
10 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,000
9 Mar 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	412,100
8 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	206,100
7 Mar 2023	MYR	0.01	0.005	0.01	0.01	0.01	+0.005 (+100%)	402,000
6 Mar 2023	MYR	0.01	0.005	0.01	0.005	0.005	0.0 (0.0%)	397,000
3 Mar 2023	MYR	0.01	0.005	0.01	0.005	0.005	-0.005 (-50%)	680,000
2 Mar 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	1,550,100
1 Mar 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	261,100
28 Feb 2023	MYR	0.01	0.005	0.005	0.01	0.01	0.0 (0.0%)	109,000
27 Feb 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	625,000
24 Feb 2023	MYR	0.01	0.005	0.005	0.01	0.01	+0.005 (+100%)	774,600
23 Feb 2023	MYR	0.01	0.005	0.005	0.005	0.005	-0.005 (-50%)	552,000
22 Feb 2023	MYR	0.01	0.005	0.01	0.01	0.01	+0.005 (+100%)	1,290,000
21 Feb 2023	MYR	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	13,500
20 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	500,000
17 Feb 2023	MYR	0.01	0.005	0.01	0.01	0.01	0.0 (0.0%)	1,784,200
16 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	45,000

First
1
2
3
4
5
Last

See Xignite Response