2 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 1,163,000
25 Jan 2022 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 696,300
24 Jan 2022 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 5,673,600
21 Jan 2022 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 1,748,800
20 Jan 2022 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 5,948,200
19 Jan 2022 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 1,235,200
17 Jan 2022 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 1,442,800
14 Jan 2022 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 1,711,900
13 Jan 2022 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 9,040,500
12 Jan 2022 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 6,473,000
11 Jan 2022 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 34,921,300
10 Jan 2022 MYR 0.02 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 736,594,300
7 Jan 2022 MYR 0.015 0.01 0.01 0.01 0.01 0.0 (0.0%) 14,541,200
6 Jan 2022 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 4,280,100
5 Jan 2022 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 10,801,500
4 Jan 2022 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 3,392,100
3 Jan 2022 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 2,520,400
31 Dec 2021 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 14,778,800
30 Dec 2021 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 1,582,600
29 Dec 2021 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 773,400
28 Dec 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 490,400
27 Dec 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 4,785,000
24 Dec 2021 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 1,023,600
23 Dec 2021 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 1,024,500
22 Dec 2021 MYR 0.015 0.01 0.01 0.01 0.01 0.0 (0.0%) 136,367,700
21 Dec 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 1,275,100
20 Dec 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 633,900
17 Dec 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 737,400
16 Dec 2021 MYR 0.015 0.01 0.01 0.01 0.01 0.0 (0.0%) 2,485,600
15 Dec 2021 MYR 0.015 0.01 0.01 0.01 0.01 0.0 (0.0%) 710,500