| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.03 (+13.33%) | 4,556,195 |
| 28 Aug 2012 | MYR | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,746,598 |
| 27 Aug 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 88,333 |
| 24 Aug 2012 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 275,433 |
| 23 Aug 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 93,366 |
| 22 Aug 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 51,999 |
| 17 Aug 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 514,732 |
| 16 Aug 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 385,699 |
| 15 Aug 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200,166 |
| 14 Aug 2012 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 215,433 |
| 13 Aug 2012 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 314,333 |
| 10 Aug 2012 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 171,699 |
| 9 Aug 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 452,832 |
| 8 Aug 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 237,499 |
| 7 Aug 2012 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 683,465 |
| 6 Aug 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 173,333 |
| 3 Aug 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 757,299 |
| 2 Aug 2012 | MYR | 0.21 | 0.225 | 0.195 | 0.225 | 0.225 | +0.015 (+7.14%) | 519,366 |
| 1 Aug 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 336,432 |
| 31 Jul 2012 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 862,532 |
| 30 Jul 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 570,666 |
| 27 Jul 2012 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,276,665 |
| 26 Jul 2012 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,036,431 |
| 25 Jul 2012 | MYR | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 359,499 |
| 24 Jul 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,234,765 |
| 23 Jul 2012 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,033 |
| 20 Jul 2012 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 507,832 |
| 19 Jul 2012 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 209,899 |
| 18 Jul 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 646,332 |
| 17 Jul 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 33,666 |
