| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 293,466 |
| 31 Jan 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 83,333 |
| 30 Jan 2012 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 556,732 |
| 27 Jan 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 537,832 |
| 26 Jan 2012 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 466,699 |
| 25 Jan 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 146,999 |
| 20 Jan 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 750,665 |
| 19 Jan 2012 | MYR | 0.18 | 0.195 | 0.165 | 0.18 | 0.18 | -0.015 (-7.69%) | 708,432 |
| 18 Jan 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 705,032 |
| 17 Jan 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 209,433 |
| 16 Jan 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 674,665 |
| 13 Jan 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,537,691 |
| 12 Jan 2012 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 732,899 |
| 11 Jan 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,999 |
| 10 Jan 2012 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 659,132 |
| 9 Jan 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 242,933 |
| 6 Jan 2012 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 123,399 |
| 5 Jan 2012 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 100,499 |
| 4 Jan 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 106,666 |
| 3 Jan 2012 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 699,999 |
| 30 Dec 2011 | MYR | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 433,699 |
| 29 Dec 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 286,733 |
| 27 Dec 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 23,333 |
| 23 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 6,666 |
| 22 Dec 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 166,666 |
| 21 Dec 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 29,999 |
| 20 Dec 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 256,199 |
| 16 Dec 2011 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 776,699 |
