| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 207,333 |
| 17 Oct 2011 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 356,999 |
| 14 Oct 2011 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 53,799 |
| 13 Oct 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 13,333 |
| 12 Oct 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 6,666 |
| 11 Oct 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 33,333 |
| 10 Oct 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 176,466 |
| 6 Oct 2011 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 87,799 |
| 5 Oct 2011 | MYR | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.015 (+11.11%) | 100,333 |
| 4 Oct 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 66,666 |
| 30 Sep 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 220,066 |
| 29 Sep 2011 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 1,201,865 |
| 28 Sep 2011 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 236,333 |
| 27 Sep 2011 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 168,966 |
| 26 Sep 2011 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 533,066 |
| 23 Sep 2011 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 821,499 |
| 22 Sep 2011 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 333,333 |
| 21 Sep 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 391,399 |
| 20 Sep 2011 | MYR | 0.135 | 0.15 | 0.12 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,661,831 |
| 15 Sep 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 84,999 |
| 14 Sep 2011 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,886,798 |
| 13 Sep 2011 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 999,032 |
| 12 Sep 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 188,666 |
| 9 Sep 2011 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 164,599 |
| 8 Sep 2011 | MYR | 0.195 | 0.225 | 0.165 | 0.18 | 0.18 | -0.015 (-7.69%) | 21,046,412 |
| 7 Sep 2011 | MYR | 0.165 | 0.21 | 0.165 | 0.195 | 0.195 | +0.03 (+18.18%) | 2,756,997 |
| 6 Sep 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 78,966 |
| 5 Sep 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 54,366 |
