| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,666 |
| 29 Aug 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 64,999 |
| 26 Aug 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 164,666 |
| 25 Aug 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 453,599 |
| 24 Aug 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 110,433 |
| 23 Aug 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 248,333 |
| 22 Aug 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 18,166 |
| 19 Aug 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 169,999 |
| 18 Aug 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 376,666 |
| 17 Aug 2011 | MYR | 0.18 | 0.21 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,609,330 |
| 16 Aug 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.03 (+20%) | 81,666 |
| 11 Aug 2011 | MYR | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 300,666 |
| 10 Aug 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 120,033 |
| 9 Aug 2011 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 649,732 |
| 8 Aug 2011 | MYR | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 1,581,231 |
| 5 Aug 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 93,333 |
| 4 Aug 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 235,666 |
| 3 Aug 2011 | MYR | 0.165 | 0.195 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 331,299 |
| 2 Aug 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 76,666 |
| 1 Aug 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 33,333 |
| 29 Jul 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 115,999 |
| 28 Jul 2011 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 46,699 |
| 27 Jul 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,366 |
| 26 Jul 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 66,666 |
| 25 Jul 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 6,033 |
| 22 Jul 2011 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | -0.015 (-7.69%) | 105,066 |
| 21 Jul 2011 | MYR | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.015 (+8.33%) | 30,066 |
| 20 Jul 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 156,666 |
