| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,089,732 |
| 25 Feb 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 948,065 |
| 24 Feb 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 202,699 |
| 23 Feb 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 41,399 |
| 22 Feb 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,306,165 |
| 21 Feb 2011 | MYR | 0.225 | 0.225 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 281,233 |
| 18 Feb 2011 | MYR | 0.21 | 0.225 | 0.195 | 0.225 | 0.225 | 0.0 (0.0%) | 308,699 |
| 17 Feb 2011 | MYR | 0.21 | 0.225 | 0.195 | 0.225 | 0.225 | +0.015 (+7.14%) | 355,599 |
| 16 Feb 2011 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 190,633 |
| 14 Feb 2011 | MYR | 0.21 | 0.225 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 1,137,665 |
| 11 Feb 2011 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 630,299 |
| 10 Feb 2011 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 673,365 |
| 9 Feb 2011 | MYR | 0.225 | 0.24 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 614,699 |
| 8 Feb 2011 | MYR | 0.225 | 0.255 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 9,621,157 |
| 7 Feb 2011 | MYR | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.015 (+7.14%) | 887,432 |
| 2 Feb 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 448,366 |
| 31 Jan 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 199,999 |
| 28 Jan 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 76,066 |
| 27 Jan 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 56,666 |
| 25 Jan 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 275,933 |
| 24 Jan 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 217,499 |
| 21 Jan 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 442,599 |
| 19 Jan 2011 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 288,099 |
| 18 Jan 2011 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 16,699 |
| 17 Jan 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 69,999 |
| 14 Jan 2011 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 94,233 |
| 13 Jan 2011 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 272,233 |
| 12 Jan 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 83,166 |
| 11 Jan 2011 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 46,666 |
