| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 70,333 |
| 7 Jan 2011 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 33,333 |
| 6 Jan 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 430,199 |
| 5 Jan 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 142,833 |
| 4 Jan 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 158,066 |
| 3 Jan 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 176,666 |
| 31 Dec 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.195 | 0.225 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 768,532 |
| 29 Dec 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 41,733 |
| 28 Dec 2010 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 79,799 |
| 27 Dec 2010 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 46,666 |
| 24 Dec 2010 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 86,699 |
| 23 Dec 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 152,733 |
| 22 Dec 2010 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 193,666 |
| 21 Dec 2010 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 263,299 |
| 20 Dec 2010 | MYR | 0.18 | 0.195 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 833,432 |
| 17 Dec 2010 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 419,999 |
| 16 Dec 2010 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | -0.015 (-7.14%) | 146,799 |
| 15 Dec 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 350,366 |
| 14 Dec 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 455,332 |
| 13 Dec 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 204,966 |
| 10 Dec 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 36,699 |
| 9 Dec 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 301,699 |
| 8 Dec 2010 | MYR | 0.195 | 0.21 | 0.18 | 0.21 | 0.21 | +0.015 (+7.69%) | 58,533 |
| 6 Dec 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 166,666 |
| 2 Dec 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 163,266 |
| 1 Dec 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 150,999 |
| 30 Nov 2010 | MYR | 0.195 | 0.225 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 19,999 |
| 29 Nov 2010 | MYR | 0.21 | 0.225 | 0.195 | 0.225 | 0.225 | 0.0 (0.0%) | 33,366 |
| 26 Nov 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 101,699 |
