| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 36,699 |
| 9 Dec 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 301,699 |
| 8 Dec 2010 | MYR | 0.195 | 0.21 | 0.18 | 0.21 | 0.21 | +0.015 (+7.69%) | 58,533 |
| 6 Dec 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 166,666 |
| 2 Dec 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 163,266 |
| 1 Dec 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 150,999 |
| 30 Nov 2010 | MYR | 0.195 | 0.225 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 19,999 |
| 29 Nov 2010 | MYR | 0.21 | 0.225 | 0.195 | 0.225 | 0.225 | 0.0 (0.0%) | 33,366 |
| 26 Nov 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 101,699 |
| 25 Nov 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 133,299 |
| 24 Nov 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 39,999 |
| 23 Nov 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 36,733 |
| 22 Nov 2010 | MYR | 0.21 | 0.225 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 72,199 |
| 19 Nov 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 254,799 |
| 18 Nov 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 90,033 |
| 16 Nov 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 184,133 |
| 15 Nov 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 150,699 |
| 12 Nov 2010 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 429,166 |
| 11 Nov 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 140,033 |
| 10 Nov 2010 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 231,299 |
| 9 Nov 2010 | MYR | 0.225 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 516,632 |
| 8 Nov 2010 | MYR | 0.225 | 0.24 | 0.21 | 0.24 | 0.24 | +0.015 (+6.67%) | 501,766 |
| 4 Nov 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 43,333 |
| 3 Nov 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 242,466 |
| 2 Nov 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 6,121,127 |
| 1 Nov 2010 | MYR | 0.225 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 104,333 |
| 28 Oct 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 84,333 |
| 27 Oct 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 103,366 |
| 26 Oct 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 175,899 |
| 25 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 5,266 |
