| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 28,166 |
| 21 Oct 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 206,699 |
| 20 Oct 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 126,833 |
| 19 Oct 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 37,333 |
| 18 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 136,666 |
| 15 Oct 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 284,299 |
| 14 Oct 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 123,333 |
| 13 Oct 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 19,999 |
| 12 Oct 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 94,999 |
| 11 Oct 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 66,666 |
| 8 Oct 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 16,699 |
| 6 Oct 2010 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 22,199 |
| 5 Oct 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 16,999 |
| 4 Oct 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 50,766 |
| 1 Oct 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 160,133 |
| 30 Sep 2010 | MYR | 0.225 | 0.225 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 104,666 |
| 29 Sep 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 79,833 |
| 27 Sep 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 138,666 |
| 24 Sep 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 261,733 |
| 23 Sep 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 46,666 |
| 22 Sep 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 86,666 |
| 21 Sep 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 137,499 |
| 20 Sep 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 83,333 |
| 17 Sep 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 117,433 |
| 15 Sep 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 55,966 |
| 14 Sep 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 94,299 |
| 13 Sep 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 56,666 |
| 9 Sep 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 0 |
| 7 Sep 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 53,333 |
| 6 Sep 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 119,566 |
