| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 117,433 |
| 15 Sep 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 55,966 |
| 14 Sep 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 94,299 |
| 13 Sep 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 56,666 |
| 9 Sep 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 0 |
| 7 Sep 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 53,333 |
| 6 Sep 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 119,566 |
| 2 Sep 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 48,699 |
| 1 Sep 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 58,666 |
| 30 Aug 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 43,366 |
| 27 Aug 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 52,333 |
| 26 Aug 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,666 |
| 24 Aug 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,333 |
| 23 Aug 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 19,999 |
| 20 Aug 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 59,999 |
| 19 Aug 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,999 |
| 18 Aug 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 12,266 |
| 16 Aug 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 33,999 |
| 11 Aug 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 16,999 |
| 10 Aug 2010 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 437,332 |
| 9 Aug 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 83,299 |
| 6 Aug 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 26,033 |
| 5 Aug 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 74,399 |
| 4 Aug 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 93,333 |
| 3 Aug 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 9,999 |
| 2 Aug 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 49,999 |
| 30 Jul 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 21,666 |
| 29 Jul 2010 | MYR | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 187,333 |
| 28 Jul 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 39,999 |
