| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | MYR | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 187,333 |
| 28 Jul 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 39,999 |
| 27 Jul 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 46,666 |
| 26 Jul 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 88,366 |
| 23 Jul 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 226,666 |
| 22 Jul 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 163,399 |
| 21 Jul 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 19,999 |
| 20 Jul 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 161,266 |
| 19 Jul 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 252,399 |
| 15 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 33,333 |
| 14 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 26,633 |
| 13 Jul 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 156,666 |
| 12 Jul 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 49,999 |
| 9 Jul 2010 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 3,333 |
| 8 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 9,999 |
| 7 Jul 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 193,333 |
| 6 Jul 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 15,366 |
| 5 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 22,999 |
| 2 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 10,333 |
| 1 Jul 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 256,666 |
| 30 Jun 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 4,999 |
| 29 Jun 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 61,499 |
| 28 Jun 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 27,333 |
| 25 Jun 2010 | MYR | 0.21 | 0.255 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 381,132 |
| 23 Jun 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 41,833 |
| 21 Jun 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 19,099 |
| 18 Jun 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,699 |
| 17 Jun 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 8,433 |
| 16 Jun 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 33,333 |
| 15 Jun 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 5,099 |
