| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 49,999 |
| 25 May 2010 | MYR | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 168,566 |
| 24 May 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 93,333 |
| 21 May 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 122,933 |
| 20 May 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 293,733 |
| 19 May 2010 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 69,999 |
| 18 May 2010 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 144,499 |
| 17 May 2010 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 18,933 |
| 14 May 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.03 (+14.29%) | 104,833 |
| 13 May 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 23,333 |
| 12 May 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 22,266 |
| 11 May 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.03 (+14.29%) | 43,666 |
| 10 May 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 21,933 |
| 7 May 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 33,366 |
| 6 May 2010 | MYR | 0.225 | 0.24 | 0.21 | 0.225 | 0.225 | -0.03 (-11.76%) | 447,732 |
| 5 May 2010 | MYR | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 118,633 |
| 4 May 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 135,199 |
| 3 May 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 21,666 |
| 29 Apr 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 133,333 |
| 28 Apr 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 47,033 |
| 27 Apr 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 90,666 |
| 26 Apr 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 163,899 |
| 23 Apr 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 41,366 |
| 22 Apr 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 13,333 |
| 21 Apr 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 33,333 |
| 20 Apr 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 11,699 |
| 19 Apr 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 999 |
| 16 Apr 2010 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 26,533 |
| 15 Apr 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 33,299 |
| 14 Apr 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 56,299 |
