| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 61,699 |
| 12 Apr 2010 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 79,533 |
| 9 Apr 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 80,999 |
| 8 Apr 2010 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 109,933 |
| 7 Apr 2010 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 4,066 |
| 5 Apr 2010 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 69,333 |
| 2 Apr 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 41,999 |
| 1 Apr 2010 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 81,999 |
| 31 Mar 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 210,299 |
| 30 Mar 2010 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 107,166 |
| 29 Mar 2010 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 136,833 |
| 25 Mar 2010 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 215,166 |
| 24 Mar 2010 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 289,766 |
| 23 Mar 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 29,999 |
| 22 Mar 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 198,299 |
| 19 Mar 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 93,333 |
| 18 Mar 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 76,999 |
| 17 Mar 2010 | MYR | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 219,933 |
| 16 Mar 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,333 |
| 15 Mar 2010 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 32,733 |
| 12 Mar 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 99,999 |
| 11 Mar 2010 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 57,766 |
| 10 Mar 2010 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 122,999 |
| 9 Mar 2010 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 161,599 |
| 8 Mar 2010 | MYR | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 31,933 |
| 5 Mar 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 92,633 |
| 4 Mar 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 9,999 |
| 3 Mar 2010 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 267,666 |
| 2 Mar 2010 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 183,299 |
| 1 Mar 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 192,666 |
