Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 267,666 |
2 Mar 2010 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 183,299 |
1 Mar 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 192,666 |
25 Feb 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 83,466 |
24 Feb 2010 | MYR | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 68,333 |
23 Feb 2010 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 90,033 |
22 Feb 2010 | MYR | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 52,333 |
19 Feb 2010 | MYR | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 155,799 |
18 Feb 2010 | MYR | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 67,366 |
17 Feb 2010 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 23,333 |
12 Feb 2010 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 138,433 |
11 Feb 2010 | MYR | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 180,766 |
10 Feb 2010 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 111,066 |
9 Feb 2010 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 221,666 |
8 Feb 2010 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 252,333 |
5 Feb 2010 | MYR | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 127,799 |
4 Feb 2010 | MYR | 0.315 | 0.315 | 0.285 | 0.315 | 0.315 | +0.015 (+5%) | 87,899 |
3 Feb 2010 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 314,333 |
2 Feb 2010 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 81,699 |
29 Jan 2010 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 325,666 |
28 Jan 2010 | MYR | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 521,032 |
27 Jan 2010 | MYR | 0.3 | 0.315 | 0.285 | 0.315 | 0.315 | 0.0 (0.0%) | 356,132 |
26 Jan 2010 | MYR | 0.3 | 0.315 | 0.285 | 0.315 | 0.315 | 0.0 (0.0%) | 484,499 |
25 Jan 2010 | MYR | 0.3 | 0.315 | 0.285 | 0.315 | 0.315 | 0.0 (0.0%) | 540,132 |
22 Jan 2010 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 977,265 |
21 Jan 2010 | MYR | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 93,333 |
20 Jan 2010 | MYR | 0.315 | 0.33 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 458,699 |
19 Jan 2010 | MYR | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 983,399 |
18 Jan 2010 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 1,294,698 |
15 Jan 2010 | MYR | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 416,332 |