| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 552,299 |
| 22 Apr 2009 | MYR | 0.33 | 0.36 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 6,273,460 |
| 21 Apr 2009 | MYR | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 604,532 |
| 20 Apr 2009 | MYR | 0.345 | 0.345 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,010,565 |
| 17 Apr 2009 | MYR | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,923,964 |
| 16 Apr 2009 | MYR | 0.315 | 0.36 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 7,907,958 |
| 15 Apr 2009 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 1,165,332 |
| 14 Apr 2009 | MYR | 0.27 | 0.315 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 10,699,822 |
| 13 Apr 2009 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 554,599 |
| 10 Apr 2009 | MYR | 0.255 | 0.27 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,569,198 |
| 9 Apr 2009 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 513,932 |
| 8 Apr 2009 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 306,033 |
| 7 Apr 2009 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 811,432 |
| 6 Apr 2009 | MYR | 0.24 | 0.285 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 8,017,491 |
| 3 Apr 2009 | MYR | 0.24 | 0.255 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 1,897,198 |
| 2 Apr 2009 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 831,899 |
| 1 Apr 2009 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,302,892 |
| 31 Mar 2009 | MYR | 0.21 | 0.255 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,150,798 |
| 30 Mar 2009 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 577,532 |
| 27 Mar 2009 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 670,299 |
| 26 Mar 2009 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 713,399 |
| 25 Mar 2009 | MYR | 0.255 | 0.27 | 0.24 | 0.255 | 0.255 | -0.045 (-15%) | 3,600,863 |
| 24 Mar 2009 | MYR | 0.405 | 0.405 | 0.285 | 0.3 | 0.3 | -0.12 (-28.57%) | 5,536,594 |
| 23 Mar 2009 | MYR | 1.02 | 1.11 | 0.42 | 0.42 | 0.42 | -0.69 (-62.16%) | 960,532 |
| 20 Mar 2009 | MYR | 1.095 | 1.11 | 1.065 | 1.11 | 1.11 | 0.0 (0.0%) | 1,494,465 |
| 19 Mar 2009 | MYR | 1.11 | 1.11 | 1.035 | 1.11 | 1.11 | -0.015 (-1.33%) | 2,419,097 |
| 18 Mar 2009 | MYR | 1.14 | 1.155 | 1.08 | 1.125 | 1.125 | -0.045 (-3.85%) | 1,721,998 |
| 17 Mar 2009 | MYR | 1.185 | 1.185 | 1.125 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,825,031 |
| 16 Mar 2009 | MYR | 1.185 | 1.2 | 1.125 | 1.2 | 1.2 | 0.0 (0.0%) | 1,650,798 |
| 13 Mar 2009 | MYR | 1.005 | 1.23 | 1.005 | 1.2 | 1.2 | +0.135 (+12.68%) | 1,025,298 |
