| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | MYR | 0.81 | 0.825 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 93,366 |
| 7 Jan 2009 | MYR | 0.81 | 0.825 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 104,099 |
| 6 Jan 2009 | MYR | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 86,466 |
| 5 Jan 2009 | MYR | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 118,499 |
| 2 Jan 2009 | MYR | 0.825 | 0.84 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 119,599 |
| 31 Dec 2008 | MYR | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 117,933 |
| 30 Dec 2008 | MYR | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 95,066 |
| 26 Dec 2008 | MYR | 0.81 | 0.825 | 0.795 | 0.825 | 0.825 | +0.03 (+3.77%) | 102,399 |
| 24 Dec 2008 | MYR | 0.81 | 0.825 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 99,966 |
| 23 Dec 2008 | MYR | 0.81 | 0.825 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 90,733 |
| 22 Dec 2008 | MYR | 0.81 | 0.825 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 205,066 |
| 19 Dec 2008 | MYR | 0.81 | 0.84 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 205,399 |
| 18 Dec 2008 | MYR | 0.795 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 402,166 |
| 17 Dec 2008 | MYR | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | -0.015 (-1.82%) | 319,699 |
| 16 Dec 2008 | MYR | 0.825 | 0.825 | 0.795 | 0.825 | 0.825 | 0.0 (0.0%) | 314,466 |
| 15 Dec 2008 | MYR | 0.825 | 0.84 | 0.81 | 0.825 | 0.825 | -0.015 (-1.79%) | 521,599 |
| 12 Dec 2008 | MYR | 0.84 | 0.855 | 0.795 | 0.84 | 0.84 | 0.0 (0.0%) | 998,765 |
