Fintec Global Bhd Recent Share Price (KLSE:0150)

1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2009	MYR	0.78	0.81	0.78	0.81	0.81	0.0 (0.0%)	298,333
25 Feb 2009	MYR	0.78	0.81	0.78	0.81	0.81	0.0 (0.0%)	331,766
24 Feb 2009	MYR	0.81	0.81	0.81	0.81	0.81	-0.015 (-1.82%)	220,066
23 Feb 2009	MYR	0.78	0.825	0.78	0.825	0.825	-0.015 (-1.79%)	315,666
20 Feb 2009	MYR	0.795	0.84	0.795	0.84	0.84	+0.03 (+3.70%)	501,032
19 Feb 2009	MYR	0.81	0.81	0.81	0.81	0.81	-0.015 (-1.82%)	510,399
18 Feb 2009	MYR	0.81	0.825	0.78	0.825	0.825	+0.015 (+1.85%)	521,532
17 Feb 2009	MYR	0.81	0.81	0.795	0.81	0.81	0.0 (0.0%)	674,999
16 Feb 2009	MYR	0.81	0.81	0.81	0.81	0.81	-0.015 (-1.82%)	359,999
13 Feb 2009	MYR	0.81	0.825	0.81	0.825	0.825	0.0 (0.0%)	524,832
12 Feb 2009	MYR	0.81	0.825	0.81	0.825	0.825	+0.015 (+1.85%)	686,965
11 Feb 2009	MYR	0.81	0.81	0.78	0.81	0.81	0.0 (0.0%)	519,832
6 Feb 2009	MYR	0.81	0.81	0.795	0.81	0.81	0.0 (0.0%)	623,366
5 Feb 2009	MYR	0.81	0.81	0.81	0.81	0.81	-0.015 (-1.82%)	344,999
4 Feb 2009	MYR	0.81	0.825	0.81	0.825	0.825	+0.015 (+1.85%)	348,366
3 Feb 2009	MYR	0.81	0.81	0.81	0.81	0.81	-0.015 (-1.82%)	333,366
30 Jan 2009	MYR	0.81	0.825	0.81	0.825	0.825	0.0 (0.0%)	241,666
29 Jan 2009	MYR	0.81	0.825	0.81	0.825	0.825	0.0 (0.0%)	188,133
28 Jan 2009	MYR	0.81	0.825	0.81	0.825	0.825	0.0 (0.0%)	185,666
23 Jan 2009	MYR	0.81	0.825	0.81	0.825	0.825	+0.015 (+1.85%)	436,999
22 Jan 2009	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	529,999
21 Jan 2009	MYR	0.78	0.81	0.78	0.81	0.81	0.0 (0.0%)	804,832
20 Jan 2009	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	623,999
19 Jan 2009	MYR	0.81	0.825	0.81	0.81	0.81	-0.015 (-1.82%)	344,499
16 Jan 2009	MYR	0.87	0.87	0.795	0.825	0.825	+0.015 (+1.85%)	201,666
15 Jan 2009	MYR	0.84	0.84	0.795	0.81	0.81	0.0 (0.0%)	91,666
14 Jan 2009	MYR	0.84	0.84	0.78	0.81	0.81	0.0 (0.0%)	103,366
13 Jan 2009	MYR	0.81	0.87	0.795	0.81	0.81	0.0 (0.0%)	75,033
12 Jan 2009	MYR	0.81	0.825	0.795	0.81	0.81	0.0 (0.0%)	202,499
9 Jan 2009	MYR	0.81	0.87	0.795	0.81	0.81	0.0 (0.0%)	108,299