Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 103,394,500 |
3 Dec 2020 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 136,313,400 |
2 Dec 2020 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 75,054,400 |
1 Dec 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 117,064,200 |
30 Nov 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 42,900,200 |
27 Nov 2020 | MYR | 0.11 | 0.12 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 244,411,600 |
26 Nov 2020 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 66,296,200 |
25 Nov 2020 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 78,287,400 |
24 Nov 2020 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.007 (+8.11%) | 95,372,500 |
23 Nov 2020 | MYR | 0.0969 | 0.0969 | 0.0925 | 0.0925 | 0.0925 | -0.004 (-4.54%) | 61,916,619 |
20 Nov 2020 | MYR | 0.0969 | 0.1013 | 0.0925 | 0.0969 | 0.0969 | +0.004 (+4.76%) | 81,638,114 |
19 Nov 2020 | MYR | 0.0969 | 0.1013 | 0.0925 | 0.0925 | 0.0925 | -0.004 (-4.54%) | 72,916,985 |
18 Nov 2020 | MYR | 0.1057 | 0.1057 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-4.34%) | 64,967,181 |
17 Nov 2020 | MYR | 0.1057 | 0.1101 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-4.16%) | 61,373,684 |
16 Nov 2020 | MYR | 0.1101 | 0.1189 | 0.1013 | 0.1057 | 0.1057 | 0.0 (0.0%) | 177,904,827 |
13 Nov 2020 | MYR | 0.1013 | 0.1101 | 0.0969 | 0.1057 | 0.1057 | +0.004 (+4.34%) | 100,970,371 |
12 Nov 2020 | MYR | 0.1189 | 0.1189 | 0.1013 | 0.1013 | 0.1013 | -0.018 (-14.80%) | 188,856,269 |
11 Nov 2020 | MYR | 0.1057 | 0.1233 | 0.1013 | 0.1189 | 0.1189 | +0.018 (+17.37%) | 355,543,806 |
10 Nov 2020 | MYR | 0.1057 | 0.1101 | 0.1013 | 0.1013 | 0.1013 | -0.009 (-7.99%) | 77,098,028 |
9 Nov 2020 | MYR | 0.0881 | 0.1101 | 0.0837 | 0.1101 | 0.1101 | +0.022 (+24.97%) | 302,692,715 |
6 Nov 2020 | MYR | 0.0837 | 0.0881 | 0.0837 | 0.0881 | 0.0881 | +0.004 (+5.26%) | 23,050,618 |
5 Nov 2020 | MYR | 0.0837 | 0.0881 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 8,243,009 |
4 Nov 2020 | MYR | 0.0793 | 0.0881 | 0.0749 | 0.0837 | 0.0837 | +0.004 (+5.55%) | 31,669,585 |
3 Nov 2020 | MYR | 0.0749 | 0.0837 | 0.0749 | 0.0793 | 0.0793 | +0.004 (+5.87%) | 31,847,120 |
2 Nov 2020 | MYR | 0.0793 | 0.0793 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 9,723,452 |
30 Oct 2020 | MYR | 0.0793 | 0.0793 | 0.0749 | 0.0749 | 0.0749 | -0.004 (-5.55%) | 9,124,896 |
28 Oct 2020 | MYR | 0.0837 | 0.0837 | 0.0749 | 0.0793 | 0.0793 | 0.0 (0.0%) | 23,106,354 |
27 Oct 2020 | MYR | 0.0793 | 0.0837 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 8,312,139 |
26 Oct 2020 | MYR | 0.0837 | 0.0837 | 0.0793 | 0.0793 | 0.0793 | -0.004 (-5.26%) | 10,062,971 |
23 Oct 2020 | MYR | 0.0837 | 0.0925 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 24,237,402 |