| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | MYR | 0.0529 | 0.0573 | 0.0485 | 0.0529 | 0.0529 | -0.004 (-7.68%) | 41,024,573 |
| 11 Jun 2020 | MYR | 0.0573 | 0.0617 | 0.0529 | 0.0573 | 0.0573 | 0.0 (0.0%) | 79,854,590 |
| 10 Jun 2020 | MYR | 0.0529 | 0.0573 | 0.0485 | 0.0573 | 0.0573 | +0.009 (+18.14%) | 52,372,404 |
| 9 Jun 2020 | MYR | 0.0573 | 0.0573 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-8.32%) | 38,276,525 |
| 5 Jun 2020 | MYR | 0.0573 | 0.0573 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 8,622,712 |
| 4 Jun 2020 | MYR | 0.0529 | 0.0573 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 18,656,397 |
| 3 Jun 2020 | MYR | 0.0617 | 0.0617 | 0.0529 | 0.0529 | 0.0529 | +0.009 (+19.95%) | 43,649,573 |
| 2 Jun 2020 | MYR | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
| 29 May 2020 | MYR | 0.0441 | 0.0485 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 8,905,134 |
| 28 May 2020 | MYR | 0.0485 | 0.0485 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 37,953,352 |
| 27 May 2020 | MYR | 0.0441 | 0.0485 | 0.0396 | 0.0441 | 0.0441 | +0.004 (+11.36%) | 27,318,385 |
| 22 May 2020 | MYR | 0.0441 | 0.0441 | 0.0396 | 0.0396 | 0.0396 | -0.004 (-10.20%) | 4,050,048 |
| 21 May 2020 | MYR | 0.0441 | 0.0485 | 0.0396 | 0.0441 | 0.0441 | 0.0 (0.0%) | 31,892,071 |
| 20 May 2020 | MYR | 0.0396 | 0.0441 | 0.0396 | 0.0441 | 0.0441 | 0.0 (0.0%) | 3,903,729 |
| 19 May 2020 | MYR | 0.0441 | 0.0441 | 0.0396 | 0.0441 | 0.0441 | 0.0 (0.0%) | 10,187,723 |
| 18 May 2020 | MYR | 0.0485 | 0.0485 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 31,253,217 |
| 15 May 2020 | MYR | 0.0441 | 0.0485 | 0.0396 | 0.0441 | 0.0441 | +0.004 (+11.36%) | 110,096,062 |
| 14 May 2020 | MYR | 0.0396 | 0.0441 | 0.0352 | 0.0396 | 0.0396 | 0.0 (0.0%) | 23,173,553 |
| 13 May 2020 | MYR | 0.0396 | 0.0441 | 0.0352 | 0.0396 | 0.0396 | 0.0 (0.0%) | 55,050,642 |
| 12 May 2020 | MYR | 0.0396 | 0.0441 | 0.0352 | 0.0396 | 0.0396 | 0.0 (0.0%) | 33,289,990 |
| 8 May 2020 | MYR | 0.0441 | 0.0441 | 0.0396 | 0.0396 | 0.0396 | -0.004 (-10.20%) | 15,248,949 |
| 6 May 2020 | MYR | 0.0485 | 0.0485 | 0.0396 | 0.0441 | 0.0441 | 0.0 (0.0%) | 76,902,785 |
| 5 May 2020 | MYR | 0.0352 | 0.0485 | 0.0352 | 0.0441 | 0.0441 | +0.009 (+25.28%) | 182,725,064 |
| 4 May 2020 | MYR | 0.0352 | 0.0396 | 0.0308 | 0.0352 | 0.0352 | 0.0 (0.0%) | 68,740,029 |
| 30 Apr 2020 | MYR | 0.0352 | 0.0396 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 3,892,604 |
| 29 Apr 2020 | MYR | 0.0352 | 0.0396 | 0.0352 | 0.0352 | 0.0352 | -0.004 (-11.11%) | 2,092,507 |
| 28 Apr 2020 | MYR | 0.0396 | 0.0396 | 0.0308 | 0.0396 | 0.0396 | 0.0 (0.0%) | 6,975,858 |
| 27 Apr 2020 | MYR | 0.0352 | 0.0396 | 0.0352 | 0.0396 | 0.0396 | 0.0 (0.0%) | 5,918,707 |
| 24 Apr 2020 | MYR | 0.0352 | 0.0396 | 0.0352 | 0.0396 | 0.0396 | +0.004 (+12.50%) | 6,906,388 |
| 23 Apr 2020 | MYR | 0.0396 | 0.0396 | 0.0352 | 0.0352 | 0.0352 | -0.004 (-11.11%) | 6,140,399 |
