Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | MYR | 0.0352 | 0.0396 | 0.0308 | 0.0396 | 0.0396 | 0.0 (0.0%) | 13,440,679 |
21 Apr 2020 | MYR | 0.0352 | 0.0396 | 0.0352 | 0.0396 | 0.0396 | 0.0 (0.0%) | 3,037,280 |
20 Apr 2020 | MYR | 0.0396 | 0.0396 | 0.0352 | 0.0396 | 0.0396 | 0.0 (0.0%) | 10,955,301 |
17 Apr 2020 | MYR | 0.0396 | 0.0441 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 15,227,268 |
16 Apr 2020 | MYR | 0.0396 | 0.0441 | 0.0352 | 0.0396 | 0.0396 | 0.0 (0.0%) | 15,803,690 |
15 Apr 2020 | MYR | 0.0441 | 0.0485 | 0.0352 | 0.0396 | 0.0396 | -0.004 (-10.20%) | 72,437,050 |
14 Apr 2020 | MYR | 0.0308 | 0.0441 | 0.0308 | 0.0441 | 0.0441 | +0.013 (+43.18%) | 88,370,146 |
13 Apr 2020 | MYR | 0.0308 | 0.0352 | 0.0308 | 0.0308 | 0.0308 | -0.004 (-12.50%) | 2,890,280 |
10 Apr 2020 | MYR | 0.0308 | 0.0352 | 0.0264 | 0.0352 | 0.0352 | +0.004 (+14.29%) | 10,036,636 |
9 Apr 2020 | MYR | 0.0308 | 0.0352 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 5,417,091 |
8 Apr 2020 | MYR | 0.0308 | 0.0352 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 28,398,693 |
7 Apr 2020 | MYR | 0.022 | 0.0308 | 0.022 | 0.0308 | 0.0308 | +0.004 (+16.67%) | 14,781,160 |
6 Apr 2020 | MYR | 0.022 | 0.0264 | 0.022 | 0.0264 | 0.0264 | 0.0 (0.0%) | 2,400,469 |
3 Apr 2020 | MYR | 0.0264 | 0.0264 | 0.022 | 0.0264 | 0.0264 | 0.0 (0.0%) | 614,108 |
2 Apr 2020 | MYR | 0.022 | 0.0264 | 0.022 | 0.0264 | 0.0264 | 0.0 (0.0%) | 748,508 |
1 Apr 2020 | MYR | 0.0264 | 0.0264 | 0.022 | 0.0264 | 0.0264 | 0.0 (0.0%) | 2,994,486 |
31 Mar 2020 | MYR | 0.022 | 0.0264 | 0.022 | 0.0264 | 0.0264 | +0.004 (+20%) | 2,853,502 |
30 Mar 2020 | MYR | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,674,437 |
27 Mar 2020 | MYR | 0.022 | 0.0264 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 6,527,480 |
26 Mar 2020 | MYR | 0.022 | 0.022 | 0.0176 | 0.022 | 0.022 | 0.0 (0.0%) | 6,113,383 |
25 Mar 2020 | MYR | 0.0264 | 0.0264 | 0.0176 | 0.022 | 0.022 | 0.0 (0.0%) | 4,185,810 |
24 Mar 2020 | MYR | 0.022 | 0.0264 | 0.0176 | 0.022 | 0.022 | 0.0 (0.0%) | 4,228,945 |
23 Mar 2020 | MYR | 0.022 | 0.022 | 0.0176 | 0.022 | 0.022 | 0.0 (0.0%) | 1,938,810 |
20 Mar 2020 | MYR | 0.022 | 0.022 | 0.0176 | 0.022 | 0.022 | 0.0 (0.0%) | 13,517,755 |
19 Mar 2020 | MYR | 0.022 | 0.022 | 0.0176 | 0.022 | 0.022 | 0.0 (0.0%) | 3,280,880 |
18 Mar 2020 | MYR | 0.0264 | 0.0264 | 0.0176 | 0.022 | 0.022 | 0.0 (0.0%) | 2,863,718 |
17 Mar 2020 | MYR | 0.0176 | 0.022 | 0.0176 | 0.022 | 0.022 | -0.004 (-16.67%) | 12,057,403 |
16 Mar 2020 | MYR | 0.0264 | 0.0264 | 0.022 | 0.0264 | 0.0264 | 0.0 (0.0%) | 13,348,733 |
13 Mar 2020 | MYR | 0.0264 | 0.0264 | 0.022 | 0.0264 | 0.0264 | -0.004 (-14.29%) | 17,899,489 |
12 Mar 2020 | MYR | 0.0308 | 0.0308 | 0.0264 | 0.0308 | 0.0308 | 0.0 (0.0%) | 1,941,875 |