Fintec Global Bhd Recent Share Price (KLSE:0150)

1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2020	MYR	0.0308	0.0308	0.0308	0.0308	0.0308	0.0 (0.0%)	5,907,015
10 Mar 2020	MYR	0.0308	0.0352	0.0264	0.0308	0.0308	-0.004 (-12.50%)	10,118,366
9 Mar 2020	MYR	0.0352	0.0352	0.0264	0.0352	0.0352	0.0 (0.0%)	16,266,257
6 Mar 2020	MYR	0.0352	0.0352	0.0308	0.0352	0.0352	0.0 (0.0%)	1,279,524
5 Mar 2020	MYR	0.0352	0.0396	0.0352	0.0352	0.0352	0.0 (0.0%)	8,707,620
4 Mar 2020	MYR	0.0352	0.0352	0.0308	0.0352	0.0352	-0.004 (-11.11%)	17,289,127
3 Mar 2020	MYR	0.0352	0.0396	0.0352	0.0396	0.0396	+0.004 (+12.50%)	8,643,485
2 Mar 2020	MYR	0.0396	0.0396	0.0352	0.0352	0.0352	-0.004 (-11.11%)	7,080,858
28 Feb 2020	MYR	0.0352	0.0396	0.0352	0.0396	0.0396	+0.004 (+12.50%)	12,176,139
27 Feb 2020	MYR	0.0396	0.0396	0.0352	0.0352	0.0352	-0.004 (-11.11%)	4,230,307
26 Feb 2020	MYR	0.0352	0.0396	0.0352	0.0396	0.0396	+0.004 (+12.50%)	2,043,810
25 Feb 2020	MYR	0.0352	0.0396	0.0308	0.0352	0.0352	0.0 (0.0%)	11,516,398
24 Feb 2020	MYR	0.0352	0.0352	0.0352	0.0352	0.0352	0.0 (0.0%)	19,870,765
21 Feb 2020	MYR	0.0396	0.0396	0.0352	0.0352	0.0352	-0.004 (-11.11%)	1,526,756
20 Feb 2020	MYR	0.0396	0.0396	0.0352	0.0396	0.0396	0.0 (0.0%)	3,890,334
19 Feb 2020	MYR	0.0352	0.0396	0.0352	0.0396	0.0396	0.0 (0.0%)	747,486
18 Feb 2020	MYR	0.0396	0.0396	0.0352	0.0396	0.0396	-0.005 (-12%)	7,431,615
17 Feb 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	1,487,900
14 Feb 2020	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	314,200
13 Feb 2020	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	782,000
12 Feb 2020	MYR	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	424,400
11 Feb 2020	MYR	0.045	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	1,884,800
10 Feb 2020	MYR	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	2,012,000
7 Feb 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	4,489,300
6 Feb 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	9,086,500
5 Feb 2020	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	4,570,200
4 Feb 2020	MYR	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	4,363,900
3 Feb 2020	MYR	0.045	0.05	0.04	0.045	0.045	0.0 (0.0%)	11,412,700
31 Jan 2020	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,451,000
30 Jan 2020	MYR	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	637,300