Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,459,000 |
11 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 481,500 |
8 Dec 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 403,100 |
7 Dec 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 2,632,800 |
6 Dec 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,496,100 |
5 Dec 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,259,100 |
4 Dec 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 11,207,400 |
1 Dec 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 17,492,900 |
30 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,007,800 |
29 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,430,000 |
28 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 658,100 |
27 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 501,800 |
24 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 2,681,100 |
23 Nov 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 281,600 |
22 Nov 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,099,700 |
21 Nov 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,289,200 |
20 Nov 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,990,000 |
17 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 440,400 |
16 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 448,100 |
15 Nov 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,206,000 |
14 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 2,725,400 |
10 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,994,100 |
9 Nov 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,320,200 |
8 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,813,000 |
7 Nov 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,197,500 |
6 Nov 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 2,051,000 |
3 Nov 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,949,900 |
2 Nov 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,295,000 |
1 Nov 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,539,200 |
31 Oct 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,131,800 |