Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,525,700 |
12 Dec 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 7,430,500 |
11 Dec 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,950,500 |
10 Dec 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,820,800 |
9 Dec 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 9,612,200 |
6 Dec 2019 | MYR | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 46,012,000 |
5 Dec 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 5,524,100 |
4 Dec 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,247,000 |
3 Dec 2019 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 33,364,800 |
2 Dec 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,877,800 |
29 Nov 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 9,316,500 |
28 Nov 2019 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 43,370,000 |
27 Nov 2019 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,787,200 |
26 Nov 2019 | MYR | 0.07 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 57,803,300 |
25 Nov 2019 | MYR | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 43,984,000 |
22 Nov 2019 | MYR | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 44,448,300 |
21 Nov 2019 | MYR | 0.08 | 0.085 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 88,730,100 |
20 Nov 2019 | MYR | 0.08 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 122,949,800 |
19 Nov 2019 | MYR | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 62,362,900 |
18 Nov 2019 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,021,400 |
15 Nov 2019 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 6,529,100 |
14 Nov 2019 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 36,690,000 |
13 Nov 2019 | MYR | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 22,791,900 |
12 Nov 2019 | MYR | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 25,583,700 |
11 Nov 2019 | MYR | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 15,576,300 |
8 Nov 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 178,600 |
7 Nov 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 569,000 |
6 Nov 2019 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
5 Nov 2019 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400,100 |
4 Nov 2019 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 71,000 |