Fintec Global Bhd Recent Share Price (KLSE:0150)

1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2019	MYR	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	2,445,000
22 Mar 2019	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	448,900
21 Mar 2019	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	570,200
20 Mar 2019	MYR	0.055	0.06	0.05	0.055	0.055	+0.005 (+10%)	16,837,100
19 Mar 2019	MYR	0.05	0.055	0.045	0.05	0.05	-0.005 (-9.09%)	2,666,500
18 Mar 2019	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	989,600
15 Mar 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,883,200
14 Mar 2019	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	618,000
13 Mar 2019	MYR	0.055	0.055	0.05	0.05	0.05	0.0 (0.0%)	1,572,200
12 Mar 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,175,000
11 Mar 2019	MYR	0.055	0.055	0.05	0.05	0.05	0.0 (0.0%)	594,000
8 Mar 2019	MYR	0.055	0.055	0.05	0.05	0.05	0.0 (0.0%)	201,000
7 Mar 2019	MYR	0.055	0.055	0.05	0.05	0.05	0.0 (0.0%)	769,000
6 Mar 2019	MYR	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	280,800
5 Mar 2019	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	1,011,100
4 Mar 2019	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	3,598,500
1 Mar 2019	MYR	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	3,060,100
28 Feb 2019	MYR	0.055	0.06	0.05	0.05	0.05	-0.005 (-9.09%)	145,700
27 Feb 2019	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	460,000
26 Feb 2019	MYR	0.055	0.06	0.05	0.055	0.055	-0.005 (-8.33%)	1,629,100
25 Feb 2019	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	1,273,500
22 Feb 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Feb 2019	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	70,800
20 Feb 2019	MYR	0.06	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	2,230,100
19 Feb 2019	MYR	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	284,100
18 Feb 2019	MYR	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	353,600
15 Feb 2019	MYR	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	372,000
14 Feb 2019	MYR	0.055	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	688,100
13 Feb 2019	MYR	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	218,000
12 Feb 2019	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	1,014,800