Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | MYR | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 5,002,100 |
8 May 2018 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,469,200 |
7 May 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 546,000 |
4 May 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,170,000 |
3 May 2018 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 527,800 |
2 May 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 472,000 |
30 Apr 2018 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 606,300 |
27 Apr 2018 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 487,300 |
26 Apr 2018 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,437,600 |
25 Apr 2018 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,007,600 |
24 Apr 2018 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,350,000 |
23 Apr 2018 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 429,000 |
20 Apr 2018 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,566,500 |
19 Apr 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 393,700 |
18 Apr 2018 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,060,200 |
17 Apr 2018 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,881,500 |
16 Apr 2018 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,819,100 |
13 Apr 2018 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 654,100 |
12 Apr 2018 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,713,200 |
11 Apr 2018 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 3,501,400 |
10 Apr 2018 | MYR | 0.095 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 18,414,300 |
9 Apr 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,134,300 |
6 Apr 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 981,600 |
5 Apr 2018 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 5,830,100 |
4 Apr 2018 | MYR | 0.1 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 11,410,300 |
3 Apr 2018 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,555,500 |
2 Apr 2018 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,379,700 |
30 Mar 2018 | MYR | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 3,882,700 |
29 Mar 2018 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 8,007,400 |
28 Mar 2018 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,335,600 |