| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 4,511,528 |
| 13 Aug 2014 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 757,899 |
| 12 Aug 2014 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,637,698 |
| 11 Aug 2014 | MYR | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 5,228,528 |
| 8 Aug 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,812,898 |
| 7 Aug 2014 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 219,999 |
| 6 Aug 2014 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 222,666 |
| 5 Aug 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 239,499 |
| 4 Aug 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 484,232 |
| 1 Aug 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 658,332 |
| 31 Jul 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 427,232 |
| 30 Jul 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 421,699 |
| 25 Jul 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 395,999 |
| 24 Jul 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 93,999 |
| 23 Jul 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 99,666 |
| 22 Jul 2014 | MYR | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 267,333 |
| 21 Jul 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 303,999 |
| 18 Jul 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 135,366 |
| 17 Jul 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 128,666 |
| 16 Jul 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 313,333 |
| 14 Jul 2014 | MYR | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 575,066 |
| 11 Jul 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 536,199 |
| 10 Jul 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 296,666 |
| 9 Jul 2014 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 550,999 |
| 8 Jul 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 832,999 |
| 7 Jul 2014 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 34,533 |
| 4 Jul 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 568,432 |
| 3 Jul 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 497,032 |
| 2 Jul 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 75,766 |
| 1 Jul 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 611,499 |
