| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 404,166 |
| 27 Jun 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 417,666 |
| 26 Jun 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 83,333 |
| 25 Jun 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 338,366 |
| 24 Jun 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 1,088,565 |
| 23 Jun 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 540,332 |
| 20 Jun 2014 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 444,032 |
| 19 Jun 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 209,333 |
| 18 Jun 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 176,866 |
| 17 Jun 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 406,699 |
| 16 Jun 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 33,333 |
| 13 Jun 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 327,666 |
| 12 Jun 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 70,999 |
| 11 Jun 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 353,899 |
| 10 Jun 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 708,232 |
| 9 Jun 2014 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 894,665 |
| 6 Jun 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 193,166 |
| 5 Jun 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 342,866 |
| 4 Jun 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,129,932 |
| 3 Jun 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 996,865 |
| 2 Jun 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 463,066 |
| 30 May 2014 | MYR | 0.27 | 0.27 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 874,299 |
| 29 May 2014 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 345,499 |
| 28 May 2014 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,559,998 |
| 27 May 2014 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 547,899 |
| 26 May 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 71,099 |
| 23 May 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 451,399 |
| 22 May 2014 | MYR | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 3,392,729 |
| 21 May 2014 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 910,999 |
| 20 May 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,040,865 |
