| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | MYR | 0.27 | 0.27 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 3,405,929 |
| 16 May 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,576,464 |
| 15 May 2014 | MYR | 0.27 | 0.27 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,351,330 |
| 14 May 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,077,264 |
| 12 May 2014 | MYR | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 9,089,124 |
| 9 May 2014 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,147,897 |
| 8 May 2014 | MYR | 0.255 | 0.27 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 6,849,893 |
| 7 May 2014 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 11,523,321 |
| 6 May 2014 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,472,865 |
| 5 May 2014 | MYR | 0.24 | 0.255 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 3,852,462 |
| 2 May 2014 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,163,132 |
| 30 Apr 2014 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 3,634,563 |
| 29 Apr 2014 | MYR | 0.255 | 0.255 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 9,514,557 |
| 28 Apr 2014 | MYR | 0.24 | 0.255 | 0.225 | 0.24 | 0.24 | -0.015 (-5.88%) | 8,833,657 |
| 25 Apr 2014 | MYR | 0.24 | 0.27 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 10,666,322 |
| 24 Apr 2014 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 4,195,095 |
| 23 Apr 2014 | MYR | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 13,252,686 |
| 22 Apr 2014 | MYR | 0.285 | 0.285 | 0.24 | 0.255 | 0.255 | -0.03 (-10.53%) | 13,234,386 |
| 21 Apr 2014 | MYR | 0.315 | 0.315 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 18,346,981 |
| 18 Apr 2014 | MYR | 0.33 | 0.345 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 41,485,525 |
| 17 Apr 2014 | MYR | 0.285 | 0.33 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 45,740,020 |
| 16 Apr 2014 | MYR | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 12,759,987 |
| 15 Apr 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 10,232,456 |
| 14 Apr 2014 | MYR | 0.24 | 0.255 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 28,294,538 |
| 11 Apr 2014 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,426,229 |
| 10 Apr 2014 | MYR | 0.225 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 11,244,388 |
| 9 Apr 2014 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 886,432 |
| 8 Apr 2014 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 750,732 |
| 7 Apr 2014 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 694,465 |
| 4 Apr 2014 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,071,962 |
