| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,119,632 |
| 2 Apr 2014 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 1,727,598 |
| 1 Apr 2014 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,647,131 |
| 31 Mar 2014 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,144,595 |
| 28 Mar 2014 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,611,527 |
| 27 Mar 2014 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,071,032 |
| 26 Mar 2014 | MYR | 0.225 | 0.24 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,056,561 |
| 25 Mar 2014 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,875,696 |
| 24 Mar 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 4,668,295 |
| 21 Mar 2014 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 5,797,360 |
| 20 Mar 2014 | MYR | 0.27 | 0.27 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 5,285,528 |
| 19 Mar 2014 | MYR | 0.285 | 0.285 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 10,645,356 |
| 18 Mar 2014 | MYR | 0.285 | 0.3 | 0.255 | 0.285 | 0.285 | +0.015 (+5.56%) | 19,970,446 |
| 17 Mar 2014 | MYR | 0.27 | 0.285 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 5,598,027 |
| 14 Mar 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,698,062 |
| 13 Mar 2014 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,531,297 |
| 12 Mar 2014 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,181,928 |
| 11 Mar 2014 | MYR | 0.255 | 0.255 | 0.225 | 0.24 | 0.24 | -0.015 (-5.88%) | 8,490,424 |
| 10 Mar 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 6,666,326 |
| 7 Mar 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,634,765 |
| 6 Mar 2014 | MYR | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 12,369,020 |
| 5 Mar 2014 | MYR | 0.33 | 0.345 | 0.27 | 0.285 | 0.285 | -0.03 (-9.52%) | 35,886,730 |
| 4 Mar 2014 | MYR | 0.33 | 0.36 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 30,465,136 |
| 3 Mar 2014 | MYR | 0.33 | 0.345 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 6,445,960 |
| 28 Feb 2014 | MYR | 0.39 | 0.405 | 0.315 | 0.345 | 0.345 | -0.06 (-14.81%) | 47,025,386 |
| 27 Feb 2014 | MYR | 0.405 | 0.435 | 0.375 | 0.405 | 0.405 | 0.0 (0.0%) | 23,297,710 |
| 26 Feb 2014 | MYR | 0.405 | 0.405 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 11,827,388 |
| 25 Feb 2014 | MYR | 0.435 | 0.48 | 0.36 | 0.375 | 0.375 | -0.09 (-19.35%) | 28,760,004 |
| 24 Feb 2014 | MYR | 0.48 | 0.57 | 0.405 | 0.465 | 0.465 | 0.0 (0.0%) | 51,146,515 |
| 21 Feb 2014 | MYR | 0.435 | 0.465 | 0.42 | 0.465 | 0.465 | +0.06 (+14.81%) | 19,381,413 |
