Fintec Global Bhd Recent Share Price (KLSE:0150)

1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2014	MYR	0.3	0.315	0.3	0.315	0.315	+0.015 (+5%)	841,232
2 Jan 2014	MYR	0.3	0.3	0.3	0.3	0.3	-0.015 (-4.76%)	165,666
31 Dec 2013	MYR	0.3	0.315	0.3	0.315	0.315	+0.015 (+5%)	125,166
30 Dec 2013	MYR	0.3	0.3	0.285	0.3	0.3	0.0 (0.0%)	1,624,531
27 Dec 2013	MYR	0.3	0.315	0.3	0.3	0.3	+0.015 (+5.26%)	981,832
26 Dec 2013	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	36,333
24 Dec 2013	MYR	0.3	0.3	0.285	0.285	0.285	-0.015 (-5%)	89,999
23 Dec 2013	MYR	0.3	0.3	0.285	0.3	0.3	-0.015 (-4.76%)	2,323,931
20 Dec 2013	MYR	0.3	0.315	0.3	0.315	0.315	+0.015 (+5%)	417,866
19 Dec 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	88,366
18 Dec 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	904,199
17 Dec 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	196,833
16 Dec 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,834,330
13 Dec 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	782,932
12 Dec 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,910,998
11 Dec 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	37,499
10 Dec 2013	MYR	0.3	0.315	0.3	0.3	0.3	0.0 (0.0%)	730,499
9 Dec 2013	MYR	0.3	0.315	0.285	0.3	0.3	0.0 (0.0%)	2,188,331
6 Dec 2013	MYR	0.3	0.315	0.3	0.3	0.3	0.0 (0.0%)	300,999
5 Dec 2013	MYR	0.3	0.3	0.285	0.3	0.3	0.0 (0.0%)	590,332
4 Dec 2013	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	617,999
3 Dec 2013	MYR	0.3	0.315	0.3	0.3	0.3	0.0 (0.0%)	1,243,832
2 Dec 2013	MYR	0.3	0.315	0.3	0.3	0.3	0.0 (0.0%)	306,666
29 Nov 2013	MYR	0.315	0.315	0.3	0.3	0.3	0.0 (0.0%)	480,332
28 Nov 2013	MYR	0.3	0.315	0.3	0.3	0.3	0.0 (0.0%)	378,599
27 Nov 2013	MYR	0.315	0.315	0.3	0.3	0.3	-0.015 (-4.76%)	400,032
26 Nov 2013	MYR	0.315	0.33	0.3	0.315	0.315	0.0 (0.0%)	840,032
25 Nov 2013	MYR	0.315	0.33	0.315	0.315	0.315	0.0 (0.0%)	605,732
22 Nov 2013	MYR	0.33	0.33	0.3	0.315	0.315	0.0 (0.0%)	606,632
21 Nov 2013	MYR	0.3	0.33	0.3	0.315	0.315	+0.015 (+5%)	1,597,498