| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | MYR | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 340,166 |
| 4 Oct 2013 | MYR | 0.405 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 1,471,998 |
| 3 Oct 2013 | MYR | 0.465 | 0.48 | 0.405 | 0.42 | 0.42 | -0.03 (-6.67%) | 12,417,220 |
| 2 Oct 2013 | MYR | 0.375 | 0.45 | 0.375 | 0.45 | 0.45 | +0.075 (+20%) | 4,652,795 |
| 1 Oct 2013 | MYR | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,017,598 |
| 30 Sep 2013 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 1,435,365 |
| 27 Sep 2013 | MYR | 0.375 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,459,065 |
| 26 Sep 2013 | MYR | 0.375 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 204,566 |
| 25 Sep 2013 | MYR | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 250,099 |
| 24 Sep 2013 | MYR | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 3,415,296 |
| 23 Sep 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 151,666 |
| 20 Sep 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 686,699 |
| 19 Sep 2013 | MYR | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 709,332 |
| 18 Sep 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 127,333 |
| 17 Sep 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,666 |
| 13 Sep 2013 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 3,333 |
| 12 Sep 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 27,666 |
| 11 Sep 2013 | MYR | 0.36 | 0.375 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 137,999 |
| 10 Sep 2013 | MYR | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 53,333 |
| 9 Sep 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 66,666 |
| 5 Sep 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 49,999 |
| 4 Sep 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 66,666 |
| 3 Sep 2013 | MYR | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 56,666 |
| 2 Sep 2013 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 53,333 |
| 30 Aug 2013 | MYR | 0.36 | 0.375 | 0.345 | 0.375 | 0.375 | +0.015 (+4.17%) | 296,699 |
| 29 Aug 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | MYR | 0.345 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 428,366 |
| 27 Aug 2013 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 509,266 |
| 26 Aug 2013 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 101,666 |
