Fintec Global Bhd Recent Share Price (KLSE:0150)

1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2013	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
22 Aug 2013	MYR	0.375	0.375	0.36	0.36	0.36	-0.015 (-4%)	132,333
21 Aug 2013	MYR	0.36	0.405	0.36	0.375	0.375	+0.03 (+8.70%)	695,332
20 Aug 2013	MYR	0.345	0.36	0.345	0.345	0.345	0.0 (0.0%)	375,066
19 Aug 2013	MYR	0.345	0.36	0.345	0.345	0.345	-0.015 (-4.17%)	224,833
16 Aug 2013	MYR	0.345	0.36	0.345	0.36	0.36	0.0 (0.0%)	64,699
15 Aug 2013	MYR	0.33	0.36	0.315	0.36	0.36	+0.03 (+9.09%)	675,532
14 Aug 2013	MYR	0.345	0.345	0.33	0.33	0.33	-0.015 (-4.35%)	466,599
13 Aug 2013	MYR	0.345	0.36	0.345	0.345	0.345	0.0 (0.0%)	346,566
12 Aug 2013	MYR	0.345	0.345	0.345	0.345	0.345	-0.015 (-4.17%)	39,999
6 Aug 2013	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	112,566
5 Aug 2013	MYR	0.36	0.36	0.36	0.36	0.36	-0.015 (-4%)	6,666
2 Aug 2013	MYR	0.375	0.375	0.36	0.375	0.375	0.0 (0.0%)	58,466
1 Aug 2013	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
31 Jul 2013	MYR	0.36	0.375	0.345	0.375	0.375	0.0 (0.0%)	1,516,965
30 Jul 2013	MYR	0.375	0.375	0.375	0.375	0.375	-0.015 (-3.85%)	209,999
29 Jul 2013	MYR	0.375	0.39	0.375	0.39	0.39	+0.015 (+4%)	98,366
26 Jul 2013	MYR	0.36	0.375	0.36	0.375	0.375	0.0 (0.0%)	814,132
25 Jul 2013	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	467,032
24 Jul 2013	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	281,733
23 Jul 2013	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	1,691,464
22 Jul 2013	MYR	0.375	0.375	0.375	0.375	0.375	-0.015 (-3.85%)	174,899
19 Jul 2013	MYR	0.375	0.39	0.375	0.39	0.39	+0.015 (+4%)	1,410,865
18 Jul 2013	MYR	0.375	0.39	0.375	0.375	0.375	+0.015 (+4.17%)	804,865
17 Jul 2013	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	60,333
16 Jul 2013	MYR	0.36	0.36	0.36	0.36	0.36	-0.015 (-4%)	80,666
15 Jul 2013	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	272,799
12 Jul 2013	MYR	0.375	0.39	0.36	0.375	0.375	0.0 (0.0%)	1,539,865
11 Jul 2013	MYR	0.36	0.375	0.36	0.375	0.375	0.0 (0.0%)	183,333
10 Jul 2013	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	16,666