| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | MYR | 0.27 | 0.285 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,515,296 |
| 27 May 2013 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 177,366 |
| 23 May 2013 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,276,998 |
| 22 May 2013 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,305,698 |
| 21 May 2013 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 574,699 |
| 20 May 2013 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 502,999 |
| 17 May 2013 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 459,699 |
| 16 May 2013 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,059,164 |
| 15 May 2013 | MYR | 0.24 | 0.27 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 3,001,363 |
| 14 May 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 905,332 |
| 13 May 2013 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 1,102,165 |
| 10 May 2013 | MYR | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.03 (+13.33%) | 1,355,998 |
| 9 May 2013 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 8 May 2013 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 266,266 |
| 7 May 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 35,666 |
| 6 May 2013 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 279,666 |
| 3 May 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 133,333 |
| 2 May 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 96,666 |
| 30 Apr 2013 | MYR | 0.21 | 0.24 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 914,232 |
| 29 Apr 2013 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,052,565 |
| 26 Apr 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 16,666 |
| 25 Apr 2013 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 83,366 |
| 24 Apr 2013 | MYR | 0.21 | 0.225 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,334,831 |
| 23 Apr 2013 | MYR | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.015 (+7.14%) | 210,033 |
| 22 Apr 2013 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 407,732 |
| 19 Apr 2013 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 150,066 |
| 18 Apr 2013 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 4,333 |
| 17 Apr 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 12,366 |
| 15 Apr 2013 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 180,799 |
