Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Apr 2013 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 33,333 |
10 Apr 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 209,033 |
9 Apr 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 76,999 |
8 Apr 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,666 |
4 Apr 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 26,666 |
3 Apr 2013 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 594,932 |
2 Apr 2013 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 29,999 |
1 Apr 2013 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.03 (+15.38%) | 76,766 |
28 Mar 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 49,999 |
27 Mar 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 13,333 |
26 Mar 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 33 |
25 Mar 2013 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 53,333 |
22 Mar 2013 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 270,066 |
21 Mar 2013 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,699 |
20 Mar 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 16,666 |
19 Mar 2013 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 545,666 |
18 Mar 2013 | MYR | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,213,998 |
15 Mar 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 24,333 |
14 Mar 2013 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 123,999 |
13 Mar 2013 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 5,073,628 |
12 Mar 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 481,132 |
11 Mar 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 58,999 |
8 Mar 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 270,033 |
7 Mar 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 3,050,663 |
6 Mar 2013 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,566,698 |
5 Mar 2013 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 39,999 |
4 Mar 2013 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,253,365 |