| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 177,933 |
| 10 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 258,333 |
| 9 Jan 2013 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 102,366 |
| 8 Jan 2013 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 176,999 |
| 7 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 126,666 |
| 4 Jan 2013 | MYR | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 493,599 |
| 3 Jan 2013 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 180,833 |
| 2 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 629,999 |
| 31 Dec 2012 | MYR | 0.24 | 0.255 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 1,040,165 |
| 28 Dec 2012 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,347,465 |
| 27 Dec 2012 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 231,999 |
| 26 Dec 2012 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 153,666 |
| 24 Dec 2012 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 451,666 |
| 21 Dec 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 568,666 |
| 20 Dec 2012 | MYR | 0.21 | 0.255 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 2,966,497 |
| 19 Dec 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 46,666 |
| 18 Dec 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 196,499 |
| 17 Dec 2012 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 221,666 |
| 14 Dec 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 99,999 |
| 13 Dec 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 56,666 |
| 12 Dec 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 43,333 |
| 11 Dec 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 176,599 |
| 10 Dec 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 215,066 |
| 7 Dec 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 216,666 |
| 6 Dec 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,638,765 |
| 5 Dec 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 146,633 |
| 4 Dec 2012 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,129,365 |
| 3 Dec 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 113,333 |
| 30 Nov 2012 | MYR | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,032,232 |
| 29 Nov 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 66,666 |
