Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 66,666 |
27 Nov 2012 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 33,533 |
26 Nov 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 723,332 |
23 Nov 2012 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 195,033 |
22 Nov 2012 | MYR | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,166,698 |
21 Nov 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 245,333 |
20 Nov 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 134,999 |
19 Nov 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 245,333 |
16 Nov 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 381,999 |
14 Nov 2012 | MYR | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 602,666 |
12 Nov 2012 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 483,399 |
9 Nov 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 351,966 |
8 Nov 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 4,156,695 |
7 Nov 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 28,366 |
6 Nov 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 111,333 |
5 Nov 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 723,332 |
2 Nov 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,211,297 |
1 Nov 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 63,333 |
31 Oct 2012 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 76,666 |
30 Oct 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 60,699 |
29 Oct 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,348,998 |
25 Oct 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 63,333 |
24 Oct 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 666 |
23 Oct 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 719,665 |
22 Oct 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 13,333 |
19 Oct 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 275,633 |
18 Oct 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 65,999 |
17 Oct 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 149,433 |
16 Oct 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 166,666 |
15 Oct 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 633,699 |